Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.33	19.35	18.58	18.76	4,105,617	-0.65(-3.33%)
Jun 27, 2008	20.33	20.36	19.12	19.40	4,437,905	-0.98(-4.80%)
Jun 26, 2008	21.15	21.27	20.31	20.38	2,970,118	-0.74(-3.52%)
Jun 25, 2008	22.73	22.73	20.88	21.12	3,135,070	-1.99(-8.63%)
Jun 24, 2008	23.64	23.70	22.89	23.12	1,383,635	-0.73(-3.07%)
Jun 23, 2008	23.69	24.10	23.66	23.85	1,465,024	+0.10(+0.41%)
Jun 20, 2008	23.89	24.15	23.52	23.75	2,082,007	-0.11(-0.45%)
Jun 19, 2008	23.97	24.13	23.53	23.86	1,450,282	-0.11(-0.45%)
Jun 18, 2008	23.60	24.64	23.35	23.97	2,248,344	+0.26(+1.11%)
Jun 17, 2008	24.25	24.26	23.27	23.70	1,415,144	-0.36(-1.50%)
Jun 16, 2008	23.70	24.14	23.43	24.07	1,004,217	+0.14(+0.57%)
Jun 13, 2008	23.63	24.17	23.45	23.93	1,368,466	+0.38(+1.62%)
Jun 12, 2008	22.96	23.96	22.96	23.55	2,852,523	+0.53(+2.29%)
Jun 11, 2008	23.47	23.47	22.80	23.02	2,556,111	-0.57(-2.40%)
Jun 10, 2008	23.83	24.45	23.50	23.59	1,440,045	-1.10(-4.44%)
Jun 09, 2008	25.53	25.78	24.14	24.68	1,575,729	-0.61(-2.40%)
Jun 06, 2008	26.73	26.73	25.29	25.29	1,661,395	-1.86(-6.84%)
Jun 05, 2008	27.30	27.45	26.67	27.15	1,053,009	+0.08(+0.29%)
Jun 04, 2008	27.29	27.31	25.77	27.07	3,024,306	-0.39(-1.42%)
Jun 03, 2008	29.02	29.21	27.09	27.46	2,088,466	-1.43(-4.94%)