Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.57	20.55	19.43	20.35	184,497	+0.63(+3.19%)
Mar 28, 2008	20.42	20.70	19.66	19.72	220,015	-0.65(-3.20%)
Mar 27, 2008	21.21	21.46	20.33	20.37	195,120	-0.78(-3.70%)
Mar 26, 2008	21.27	21.74	21.04	21.15	252,992	-0.50(-2.30%)
Mar 25, 2008	20.97	22.16	20.97	21.65	307,279	+0.38(+1.80%)
Mar 24, 2008	20.98	21.54	20.65	21.27	367,014	+0.41(+1.99%)
Mar 21, 2008	19.47	21.18	19.18	20.85	536,875	+0.00(+0.00%)
Mar 20, 2008	19.47	21.18	19.18	20.85	536,875	+1.59(+8.24%)
Mar 19, 2008	20.80	21.10	19.25	19.26	212,716	-1.35(-6.55%)
Mar 18, 2008	19.52	20.88	19.45	20.62	229,661	+1.63(+8.57%)
Mar 17, 2008	18.99	19.63	18.94	18.99	255,599	-0.64(-3.28%)
Mar 14, 2008	20.49	20.51	19.01	19.63	261,594	-0.53(-2.63%)
Mar 13, 2008	19.17	20.44	18.88	20.16	262,637	+0.77(+4.00%)
Mar 12, 2008	20.28	20.45	19.38	19.39	233,506	-0.82(-4.06%)
Mar 11, 2008	19.09	20.32	18.70	20.21	392,439	+1.67(+9.02%)
Mar 10, 2008	19.00	19.43	18.43	18.54	278,539	-0.45(-2.34%)
Mar 07, 2008	18.74	19.41	18.14	18.98	329,175	+0.00(+0.00%)
Mar 06, 2008	20.26	20.65	18.95	18.98	482,811	-1.35(-6.64%)
Mar 05, 2008	20.48	20.82	19.86	20.33	501,943	+0.05(+0.26%)
Mar 04, 2008	20.39	20.48	19.55	20.28	496,339	-0.29(-1.42%)