DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.58	12.58	11.54	11.78	833,031	-0.86(-6.80%)
Jun 27, 2008	12.75	12.75	12.15	12.64	439,126	+0.01(+0.08%)
Jun 26, 2008	13.26	13.31	12.50	12.63	297,680	-0.88(-6.51%)
Jun 25, 2008	13.32	14.01	13.26	13.51	243,096	+0.22(+1.66%)
Jun 24, 2008	13.11	13.48	12.77	13.29	636,051	+0.10(+0.76%)
Jun 23, 2008	13.57	13.64	13.03	13.19	308,797	-0.26(-1.93%)
Jun 20, 2008	13.81	13.90	13.37	13.45	506,127	-0.47(-3.38%)
Jun 19, 2008	13.84	14.02	13.75	13.92	337,153	+0.07(+0.51%)
Jun 18, 2008	14.39	14.52	13.40	13.85	288,827	-0.67(-4.61%)
Jun 17, 2008	14.15	14.72	13.70	14.52	470,260	+0.44(+3.12%)
Jun 16, 2008	13.98	14.16	13.75	14.08	239,704	+0.09(+0.64%)
Jun 13, 2008	13.79	14.04	13.59	13.99	364,846	+0.35(+2.57%)
Jun 12, 2008	13.48	14.18	13.38	13.64	435,102	+0.32(+2.40%)
Jun 11, 2008	13.72	13.84	13.20	13.32	324,890	-0.43(-3.13%)
Jun 10, 2008	13.32	13.82	13.19	13.75	368,635	+0.18(+1.33%)
Jun 09, 2008	14.03	14.19	13.33	13.57	642,156	-0.45(-3.21%)
Jun 06, 2008	14.72	14.83	13.99	14.02	346,876	-0.77(-5.21%)
Jun 05, 2008	14.27	14.81	14.27	14.79	641,849	+0.65(+4.60%)
Jun 04, 2008	14.53	14.58	13.98	14.14	587,008	-0.42(-2.88%)
Jun 03, 2008	14.82	14.92	14.31	14.56	272,915	-0.18(-1.22%)