Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.90	11.16	10.81	11.12	834,036	+0.22(+1.99%)
May 29, 2008	10.57	11.13	10.57	10.90	348,252	+0.29(+2.68%)
May 28, 2008	10.41	10.62	10.39	10.62	620,760	+0.28(+2.68%)
May 27, 2008	10.03	10.34	9.945	10.34	431,678	+0.34(+3.45%)
May 26, 2008	9.982	10.03	9.757	9.997	0	+0.00(+0.00%)
May 23, 2008	9.982	10.03	9.757	9.997	664,270	-0.03(-0.30%)
May 22, 2008	10.03	10.21	9.967	10.03	477,358	+0.02(+0.15%)
May 21, 2008	10.21	10.31	9.967	10.01	315,351	-0.16(-1.55%)
May 20, 2008	10.04	10.18	9.967	10.17	368,783	+0.11(+1.04%)
May 19, 2008	10.10	10.31	9.915	10.06	625,326	-0.04(-0.37%)
May 16, 2008	10.22	10.22	9.855	10.10	412,491	-0.10(-0.96%)
May 15, 2008	10.19	10.24	10.02	10.20	119,663	-0.02(-0.22%)
May 14, 2008	10.28	10.46	10.20	10.22	306,343	-0.06(-0.58%)
May 13, 2008	10.23	10.28	10.09	10.28	667,416	+0.22(+2.24%)
May 12, 2008	9.855	10.06	9.787	10.06	305,969	+0.25(+2.60%)
May 09, 2008	9.682	9.847	9.682	9.802	158,115	+0.06(+0.62%)
May 08, 2008	9.907	9.922	9.735	9.742	222,506	-0.13(-1.37%)
May 07, 2008	10.02	10.23	9.840	9.877	548,079	-0.12(-1.20%)
May 06, 2008	9.930	10.04	9.832	9.997	315,772	-0.01(-0.15%)
May 05, 2008	10.12	10.15	9.870	10.01	268,452	-0.07(-0.67%)
May 02, 2008	10.02	10.13	9.960	10.08	482,648	+0.11(+1.13%)