KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.72	14.18	12.58	13.96	6,396,029	+0.87(+6.65%)
Oct 30, 2008	12.49	13.52	12.40	13.09	8,323,519	+0.74(+5.96%)
Oct 29, 2008	10.97	12.97	10.63	12.35	8,980,212	+1.25(+11.22%)
Oct 28, 2008	10.94	11.11	9.316	11.11	7,804,022	+0.87(+8.50%)
Oct 27, 2008	10.35	11.35	10.09	10.24	6,296,472	-0.60(-5.56%)
Oct 24, 2008	9.442	11.41	9.007	10.84	7,803,635	-0.22(-1.97%)
Oct 23, 2008	11.91	12.12	9.459	11.06	10,817,258	-0.96(-8.00%)
Oct 22, 2008	12.34	12.87	11.63	12.02	6,269,337	-0.43(-3.49%)
Oct 21, 2008	12.50	13.15	12.24	12.45	4,438,119	-0.49(-3.81%)
Oct 20, 2008	12.29	13.12	11.61	12.95	5,920,926	+0.92(+7.65%)
Oct 17, 2008	11.43	12.40	11.21	12.03	7,829,875	-0.02(-0.14%)
Oct 16, 2008	11.71	12.15	10.65	12.04	8,433,366	+0.59(+5.19%)
Oct 15, 2008	12.50	12.50	11.17	11.45	7,384,637	-1.10(-8.73%)
Oct 14, 2008	13.43	13.67	12.11	12.54	7,921,848	-0.49(-3.78%)
Oct 13, 2008	14.42	14.42	12.44	13.04	6,762,519	-0.22(-1.64%)
Oct 10, 2008	11.31	13.26	10.91	13.26	11,562,071	+1.01(+8.27%)
Oct 09, 2008	13.74	14.08	12.13	12.24	7,802,898	-1.43(-10.46%)
Oct 08, 2008	12.99	14.52	12.71	13.67	9,056,007	+0.08(+0.55%)
Oct 07, 2008	15.26	15.40	13.26	13.60	6,937,076	-1.48(-9.82%)
Oct 06, 2008	15.09	15.36	13.89	15.08	9,446,746	-0.79(-5.01%)
Oct 03, 2008	17.29	17.77	15.56	15.87	6,995,595	-0.77(-4.62%)
Oct 02, 2008	17.36	17.80	16.53	16.64	6,342,703	-0.73(-4.19%)