US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.40	37.96	36.95	37.30	12,392,028	-0.12(-0.33%)
Jun 27, 2008	37.79	38.02	37.10	37.42	12,272,116	-0.29(-0.78%)
Jun 26, 2008	38.29	38.76	37.68	37.71	13,724,223	-1.40(-3.58%)
Jun 25, 2008	38.79	39.67	38.68	39.11	18,810,776	+0.29(+0.74%)
Jun 24, 2008	38.52	39.35	38.29	38.83	13,006,453	+0.02(+0.05%)
Jun 23, 2008	39.81	40.02	38.71	38.81	14,307,222	-0.82(-2.07%)
Jun 20, 2008	40.24	40.36	39.52	39.63	17,565,136	-1.01(-2.48%)
Jun 19, 2008	39.73	40.73	39.51	40.63	16,527,319	+0.82(+2.06%)
Jun 18, 2008	40.20	40.33	39.54	39.81	16,975,536	-0.60(-1.49%)
Jun 17, 2008	41.71	41.79	40.33	40.41	8,002,333	-1.23(-2.95%)
Jun 16, 2008	40.79	41.68	40.65	41.64	9,604,400	+0.59(+1.43%)
Jun 13, 2008	40.50	41.21	40.07	41.05	8,438,263	+0.84(+2.09%)
Jun 12, 2008	40.30	40.80	39.76	40.21	16,907,154	+0.25(+0.61%)
Jun 11, 2008	40.79	40.82	39.94	39.97	17,445,466	-0.84(-2.06%)
Jun 10, 2008	40.49	41.01	39.93	40.81	19,570,622	+0.16(+0.39%)
Jun 09, 2008	41.81	42.02	40.57	40.65	16,445,498	-0.96(-2.31%)
Jun 06, 2008	42.80	42.94	41.48	41.61	11,425,851	-1.72(-3.96%)
Jun 05, 2008	42.54	43.40	42.39	43.33	13,881,254	+1.06(+2.51%)
Jun 04, 2008	41.87	42.72	41.86	42.27	7,801,279	+0.23(+0.55%)
Jun 03, 2008	42.05	42.30	41.66	42.03	7,567,323	+0.03(+0.07%)