US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.01	36.69	34.96	36.46	25,537,688	+0.85(+2.38%)
Jan 30, 2008	36.53	37.05	35.50	35.61	27,070,106	-0.85(-2.34%)
Jan 29, 2008	36.59	36.93	36.02	36.47	16,054,113	-0.03(-0.09%)
Jan 28, 2008	35.20	36.52	34.89	36.50	16,560,207	+1.13(+3.18%)
Jan 25, 2008	36.27	36.55	35.12	35.37	20,230,032	-0.50(-1.39%)
Jan 24, 2008	36.53	36.67	35.32	35.87	23,976,648	-0.72(-1.95%)
Jan 23, 2008	32.96	36.94	32.96	36.59	42,315,744	+2.77(+8.18%)
Jan 22, 2008	31.60	33.94	31.45	33.82	29,151,256	+1.10(+3.37%)
Jan 21, 2008	33.11	33.52	32.03	32.72	0	+0.00(+0.00%)
Jan 18, 2008	33.11	33.52	32.03	32.72	20,742,720	-0.28(-0.84%)
Jan 17, 2008	33.56	33.84	32.85	33.00	17,575,190	-0.40(-1.21%)
Jan 16, 2008	32.78	34.05	32.78	33.40	22,387,202	+0.43(+1.29%)
Jan 15, 2008	33.26	33.49	32.82	32.97	20,081,062	-0.88(-2.60%)
Jan 14, 2008	34.27	34.54	33.11	33.85	15,133,324	-0.09(-0.28%)
Jan 11, 2008	33.70	34.54	33.10	33.95	20,203,820	-0.06(-0.16%)
Jan 10, 2008	32.77	34.61	32.54	34.00	29,050,314	+0.44(+1.32%)
Jan 09, 2008	32.98	33.59	31.76	33.56	29,602,738	+0.65(+1.97%)
Jan 08, 2008	34.31	35.12	32.82	32.91	19,766,744	-1.24(-3.64%)
Jan 07, 2008	34.24	34.41	33.29	34.15	15,606,854	+0.32(+0.93%)
Jan 04, 2008	34.55	34.92	33.82	33.84	20,436,870	-1.11(-3.17%)
Jan 03, 2008	36.39	36.53	34.95	34.95	14,176,305	-1.17(-3.24%)
Jan 02, 2008	36.44	36.89	35.93	36.12	12,879,847	-0.30(-0.84%)