Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.28	38.36	36.69	37.62	6,953,271	+0.18(+0.47%)
Mar 28, 2008	38.91	39.26	37.15	37.44	8,623,657	-1.13(-2.93%)
Mar 27, 2008	39.60	40.11	38.09	38.58	10,780,993	-0.60(-1.52%)
Mar 26, 2008	39.69	40.11	38.98	39.17	11,626,712	-1.38(-3.39%)
Mar 25, 2008	40.36	41.28	38.99	40.55	13,517,770	-0.99(-2.39%)
Mar 24, 2008	41.51	43.90	40.59	41.54	13,876,278	+0.84(+2.07%)
Mar 21, 2008	37.77	41.24	37.77	40.70	17,681,384	+0.00(+0.00%)
Mar 20, 2008	37.77	41.24	37.77	40.70	17,681,384	+2.90(+7.66%)
Mar 19, 2008	39.48	41.62	37.46	37.80	15,950,609	-1.55(-3.94%)
Mar 18, 2008	37.61	39.42	36.94	39.35	18,348,344	+3.08(+8.49%)
Mar 17, 2008	33.77	37.05	33.71	36.27	15,956,531	-0.31(-0.84%)
Mar 14, 2008	38.24	39.16	35.85	36.58	14,746,818	-1.28(-3.39%)
Mar 13, 2008	35.54	38.34	34.94	37.86	22,543,682	+1.44(+3.97%)
Mar 12, 2008	35.44	38.80	35.44	36.42	23,192,018	+0.71(+1.99%)
Mar 11, 2008	34.28	35.73	32.55	35.71	18,913,140	+4.17(+13.23%)
Mar 10, 2008	33.24	33.40	31.15	31.54	11,329,547	-1.61(-4.84%)
Mar 07, 2008	32.16	33.95	31.87	33.14	12,889,456	+0.66(+2.02%)
Mar 06, 2008	33.40	33.67	32.36	32.48	10,504,857	-1.39(-4.11%)
Mar 05, 2008	35.01	35.64	33.62	33.87	9,626,180	-0.84(-2.42%)
Mar 04, 2008	34.11	35.11	32.98	34.72	15,146,360	+0.34(+1.00%)