Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	43.58	43.61	42.26	43.18	1,171,488	-0.43(-0.98%)
Sep 29, 2008	45.17	46.25	41.80	43.61	1,184,493	-2.17(-4.73%)
Sep 26, 2008	46.14	46.30	44.86	45.78	1,058,989	-0.26(-0.57%)
Sep 25, 2008	45.86	46.43	45.08	46.04	552,226	+0.26(+0.57%)
Sep 24, 2008	46.78	47.40	45.60	45.78	493,693	-0.77(-1.66%)
Sep 23, 2008	46.25	47.20	45.09	46.55	486,460	+0.21(+0.46%)
Sep 22, 2008	47.57	47.87	46.34	46.34	668,146	-1.39(-2.92%)
Sep 19, 2008	47.61	48.37	47.08	47.73	1,096,469	+1.65(+3.59%)
Sep 18, 2008	46.14	46.58	45.27	46.08	1,142,506	+1.27(+2.83%)
Sep 17, 2008	42.94	45.51	42.94	44.81	918,744	+0.05(+0.11%)
Sep 16, 2008	43.78	44.97	42.70	44.76	627,858	+0.64(+1.45%)
Sep 15, 2008	43.72	44.81	43.54	44.12	641,945	-1.03(-2.27%)
Sep 12, 2008	45.27	45.65	44.73	45.15	651,700	-0.36(-0.79%)
Sep 11, 2008	45.02	45.58	44.77	45.50	467,293	+0.05(+0.11%)
Sep 10, 2008	45.39	45.85	44.92	45.46	1,055,268	+0.79(+1.78%)
Sep 09, 2008	45.22	45.73	44.57	44.66	513,444	-0.76(-1.68%)
Sep 08, 2008	44.99	46.09	44.99	45.43	1,274,105	+0.52(+1.16%)
Sep 05, 2008	44.55	45.17	44.36	44.91	614,736	+0.05(+0.11%)
Sep 04, 2008	44.29	45.21	43.80	44.86	888,770	+0.29(+0.65%)
Sep 03, 2008	44.43	45.20	44.31	44.57	504,024	+0.15(+0.33%)