Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.318	9.318	8.741	8.741	19,288	-0.54(-5.81%)
Sep 29, 2008	9.509	9.809	9.280	9.280	14,194	-0.54(-5.55%)
Sep 26, 2008	9.749	9.993	9.743	9.825	5,059	-0.22(-2.14%)
Sep 25, 2008	10.08	10.08	9.850	10.04	7,707	-0.02(-0.19%)
Sep 24, 2008	10.25	10.59	9.945	10.06	40,944	-0.29(-2.84%)
Sep 23, 2008	10.34	10.35	10.33	10.35	1,735	+0.26(+2.54%)
Sep 22, 2008	10.10	10.10	10.10	10.10	183	-0.16(-1.59%)
Sep 19, 2008	10.35	10.35	10.14	10.26	5,422	+0.14(+1.40%)
Sep 18, 2008	10.35	10.43	10.08	10.12	121,366	-0.71(-6.56%)
Sep 17, 2008	10.93	10.93	10.29	10.83	11,698	-0.48(-4.22%)
Sep 16, 2008	11.53	11.72	11.22	11.31	5,688	-0.16(-1.43%)
Sep 15, 2008	11.50	11.51	11.47	11.47	2,202	-0.26(-2.23%)
Sep 12, 2008	11.73	11.74	11.73	11.73	2,205	+0.01(+0.09%)
Sep 11, 2008	11.72	11.72	11.72	11.72	183	-0.32(-2.63%)
Sep 10, 2008	12.25	12.26	11.88	12.04	2,068	-0.04(-0.37%)
Sep 09, 2008	11.60	12.13	11.59	12.08	917	+0.58(+5.08%)
Sep 08, 2008	11.47	11.59	11.47	11.50	917	-0.22(-1.86%)
Sep 05, 2008	11.83	11.83	11.72	11.72	15,807	-0.65(-5.29%)
Sep 04, 2008	12.03	12.37	11.72	12.37	1,651	-0.02(-0.13%)
Sep 03, 2008	12.37	12.39	12.37	12.39	367	+0.38(+3.15%)