Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.633	6.652	6.506	6.562	830,556	-0.06(-0.98%)
Aug 28, 2008	6.600	6.627	6.441	6.627	833,120	+0.04(+0.57%)
Aug 27, 2008	6.656	6.662	6.533	6.589	1,188,588	-0.15(-2.23%)
Aug 26, 2008	6.821	6.821	6.679	6.739	1,136,133	-0.05(-0.80%)
Aug 25, 2008	6.756	6.827	6.756	6.794	627,318	+0.04(+0.59%)
Aug 22, 2008	6.773	6.808	6.706	6.754	909,099	-0.04(-0.52%)
Aug 21, 2008	6.760	6.852	6.742	6.790	1,274,540	-0.04(-0.64%)
Aug 20, 2008	6.762	6.873	6.762	6.833	604,083	-0.01(-0.21%)
Aug 19, 2008	6.869	6.908	6.760	6.848	1,460,352	-0.12(-1.68%)
Aug 18, 2008	7.027	7.094	6.894	6.965	1,017,135	-0.14(-1.97%)
Aug 15, 2008	7.117	7.146	7.042	7.105	0	+0.02(+0.29%)
Aug 14, 2008	6.986	7.094	6.940	7.084	992,137	+0.05(+0.77%)
Aug 13, 2008	6.992	7.055	6.917	7.029	982,982	+0.11(+1.60%)
Aug 12, 2008	6.871	6.984	6.871	6.919	955,405	+0.05(+0.73%)
Aug 11, 2008	6.748	6.911	6.748	6.869	655,460	+0.14(+2.11%)
Aug 08, 2008	6.733	6.775	6.677	6.727	370,282	+0.02(+0.34%)
Aug 07, 2008	6.767	6.827	6.677	6.704	546,743	-0.13(-1.86%)
Aug 06, 2008	6.815	6.883	6.744	6.831	800,161	+0.04(+0.55%)
Aug 05, 2008	6.623	6.856	6.623	6.794	1,061,554	+0.19(+2.94%)
Aug 04, 2008	6.785	6.785	6.600	6.600	1,594,404	-0.22(-3.24%)