Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.430	4.460	4.350	4.370	27,886	-0.04(-0.91%)
Aug 28, 2008	4.430	4.500	4.310	4.410	82,720	-0.01(-0.23%)
Aug 27, 2008	4.340	4.490	4.330	4.420	60,483	+0.06(+1.38%)
Aug 26, 2008	4.500	4.510	4.280	4.360	120,545	-0.14(-3.11%)
Aug 25, 2008	4.630	4.680	4.500	4.500	57,035	-0.12(-2.60%)
Aug 22, 2008	4.620	4.700	4.600	4.620	37,988	+0.00(+0.00%)
Aug 21, 2008	4.500	4.730	4.500	4.620	89,403	+0.05(+1.09%)
Aug 20, 2008	4.510	4.640	4.510	4.570	32,156	+0.00(+0.00%)
Aug 19, 2008	4.710	4.710	4.500	4.570	93,171	-0.21(-4.39%)
Aug 18, 2008	4.750	4.850	4.680	4.780	65,822	+0.04(+0.84%)
Aug 15, 2008	4.840	4.840	4.720	4.740	45,200	-0.04(-0.84%)
Aug 14, 2008	4.870	5.000	4.630	4.780	186,396	+0.11(+2.36%)
Aug 13, 2008	4.540	4.680	4.500	4.670	46,964	+0.16(+3.55%)
Aug 12, 2008	4.500	4.640	4.500	4.510	58,027	+0.01(+0.22%)
Aug 11, 2008	4.490	4.700	4.450	4.500	156,494	-0.11(-2.39%)
Aug 08, 2008	4.640	4.640	4.490	4.610	75,229	+0.00(+0.00%)
Aug 07, 2008	4.630	4.630	4.500	4.610	52,073	-0.02(-0.43%)
Aug 06, 2008	4.730	4.740	4.590	4.630	47,915	-0.08(-1.70%)
Aug 05, 2008	4.510	4.850	4.440	4.710	110,430	+0.20(+4.43%)
Aug 04, 2008	4.600	4.640	4.470	4.510	156,460	-0.20(-4.25%)