Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.950	9.950	9.950	9.950	2,423	-0.55(-5.24%)
Aug 28, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 27, 2008	10.50	10.50	10.50	10.50	224	-0.01(-0.13%)
Aug 26, 2008	10.51	10.51	10.42	10.51	32,672	+0.24(+2.31%)
Aug 25, 2008		10.28	10.28	10.28	0	+0.00(+0.00%)
Aug 22, 2008	10.28	10.28	10.28	10.28	72,338	+0.48(+4.86%)
Aug 21, 2008	9.800	9.800	9.800	9.800	425	-0.40(-3.92%)
Aug 20, 2008	10.20	10.60	10.20	10.20	1,169	-0.05(-0.49%)
Aug 19, 2008	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 18, 2008	10.25	10.25	10.25	10.25	7,471	-0.95(-8.48%)
Aug 15, 2008	11.20	11.20	10.85	11.20	414	-0.04(-0.38%)
Aug 14, 2008	11.24	11.24	11.23	11.24	10,156	+0.06(+0.56%)
Aug 13, 2008	11.18	11.18	11.18	11.18	7,241	+0.18(+1.64%)
Aug 12, 2008	11.00	11.00	11.00	11.00	2,785	+0.00(+0.00%)
Aug 11, 2008	11.00	11.10	11.00	11.00	19,305	+1.10(+11.11%)
Aug 08, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 07, 2008	9.900	10.20	9.900	9.900	19,654	+0.08(+0.81%)
Aug 06, 2008	9.820	9.820	9.820	9.820	1,000	+0.00(+0.00%)
Aug 05, 2008	9.820	9.820	9.820	9.820	24,600	-0.11(-1.11%)
Aug 04, 2008	9.930	9.930	9.930	9.930	15,046	+0.33(+3.44%)