Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.313	4.533	4.284	4.439	6,291,311	+0.10(+2.28%)
Jul 30, 2008	4.302	4.361	4.227	4.340	4,121,216	+0.07(+1.59%)
Jul 29, 2008	4.272	4.291	4.174	4.272	3,263,050	+0.02(+0.48%)
Jul 28, 2008	4.298	4.349	4.239	4.252	2,077,428	-0.04(-0.87%)
Jul 25, 2008	4.307	4.326	4.239	4.289	2,701,121	+0.01(+0.33%)
Jul 24, 2008	4.324	4.406	4.249	4.275	3,289,701	-0.05(-1.10%)
Jul 23, 2008	4.357	4.379	4.280	4.323	3,020,125	-0.07(-1.68%)
Jul 22, 2008	4.289	4.398	4.289	4.396	3,374,815	+0.10(+2.23%)
Jul 21, 2008	4.280	4.341	4.280	4.300	3,995,009	+0.07(+1.65%)
Jul 18, 2008	4.265	4.329	4.218	4.230	3,048,298	+0.01(+0.19%)
Jul 17, 2008	4.326	4.373	4.153	4.222	3,552,140	-0.08(-1.83%)
Jul 16, 2008	4.265	4.338	4.223	4.301	3,231,792	+0.01(+0.33%)
Jul 15, 2008	4.370	4.380	4.264	4.287	3,563,894	-0.11(-2.42%)
Jul 14, 2008	4.249	4.442	4.249	4.393	4,346,130	+0.16(+3.73%)
Jul 11, 2008	4.144	4.252	4.135	4.236	3,360,234	+0.06(+1.53%)
Jul 10, 2008	4.152	4.201	4.114	4.172	2,295,086	+0.05(+1.13%)
Jul 09, 2008	4.168	4.206	4.118	4.125	2,907,104	-0.01(-0.29%)
Jul 08, 2008	4.148	4.148	4.077	4.137	3,456,291	-0.02(-0.56%)
Jul 07, 2008	4.272	4.272	4.133	4.161	4,580,781	-0.15(-3.47%)
Jul 04, 2008	4.342	4.375	4.205	4.310	2,543,418	+0.00(+0.00%)
Jul 03, 2008	4.342	4.375	4.205	4.310	2,543,418	-0.04(-0.93%)
Jul 02, 2008	4.457	4.497	4.335	4.351	4,080,290	-0.06(-1.35%)