George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.85	44.59	43.43	44.55	141,795	+0.46(+1.04%)
Jul 30, 2008	43.50	44.18	42.73	44.09	161,775	+0.55(+1.26%)
Jul 29, 2008	42.95	43.78	42.54	43.54	126,441	-0.73(-1.65%)
Jul 28, 2008	44.65	44.65	43.79	44.27	91,315	-0.38(-0.85%)
Jul 25, 2008	46.50	46.50	44.38	44.65	233,452	-1.42(-3.08%)
Jul 24, 2008	46.70	47.25	45.84	46.07	217,444	-0.63(-1.35%)
Jul 23, 2008	46.10	46.92	45.98	46.70	244,111	+0.14(+0.30%)
Jul 22, 2008	46.00	46.78	46.00	46.56	129,632	-0.26(-0.56%)
Jul 21, 2008	46.60	46.98	45.10	46.82	148,419	+0.40(+0.86%)
Jul 18, 2008	47.40	47.40	45.73	46.42	69,062	-0.27(-0.58%)
Jul 17, 2008	43.47	46.87	43.21	46.69	140,392	+3.79(+8.83%)
Jul 16, 2008	42.19	43.10	42.00	42.90	149,162	+0.74(+1.76%)
Jul 15, 2008	43.50	43.50	41.83	42.16	254,411	-1.67(-3.81%)
Jul 14, 2008	45.03	45.54	42.86	43.83	79,547	-1.28(-2.84%)
Jul 11, 2008	45.05	45.50	44.49	45.11	49,566	-0.04(-0.09%)
Jul 10, 2008	46.20	46.20	45.15	45.15	70,399	-0.45(-0.99%)
Jul 09, 2008	45.25	45.93	45.09	45.60	116,885	+0.35(+0.77%)
Jul 08, 2008	45.67	46.99	45.00	45.25	98,438	-0.86(-1.87%)
Jul 07, 2008	47.10	47.18	45.64	46.11	102,726	-0.99(-2.10%)
Jul 04, 2008	47.77	48.13	46.80	47.10	45,794	-0.90(-1.87%)
Jul 03, 2008	46.15	48.00	45.94	48.00	83,572	+1.65(+3.56%)
Jul 02, 2008	47.53	48.34	46.35	46.35	87,133	-0.78(-1.65%)