Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.260	2.970	2.260	2.620	61,442	+0.39(+17.49%)
Jul 30, 2008	1.970	2.390	1.970	2.230	69,648	+0.15(+7.21%)
Jul 29, 2008	2.080	2.080	1.980	2.080	36,858	+0.08(+3.99%)
Jul 28, 2008	2.040	2.180	1.960	2.000	127,773	-0.10(-4.76%)
Jul 25, 2008	1.990	2.190	1.990	2.100	19,395	+0.09(+4.48%)
Jul 24, 2008	2.050	2.050	1.970	2.010	70,452	-0.06(-2.90%)
Jul 23, 2008	2.040	2.100	2.010	2.070	25,097	-0.06(-2.82%)
Jul 22, 2008	2.119	2.160	2.020	2.130	11,933	-0.03(-1.48%)
Jul 21, 2008	2.140	2.190	2.100	2.162	13,500	+0.10(+4.95%)
Jul 18, 2008	2.180	2.180	2.060	2.060	20,810	-0.13(-5.94%)
Jul 17, 2008	2.140	2.270	2.100	2.190	22,270	+0.01(+0.46%)
Jul 16, 2008	2.170	2.200	2.120	2.180	16,596	-0.09(-3.96%)
Jul 15, 2008	2.160	2.310	2.160	2.270	10,831	-0.04(-1.73%)
Jul 14, 2008	2.200	2.310	2.000	2.310	14,000	+0.02(+0.87%)
Jul 11, 2008	2.120	2.362	2.120	2.290	3,189	+0.00(+0.00%)
Jul 10, 2008	2.400	2.400	2.210	2.290	12,140	-0.07(-2.97%)
Jul 09, 2008	2.320	2.400	2.250	2.360	18,689	-0.03(-1.26%)
Jul 08, 2008	2.400	2.400	2.256	2.390	11,760	-0.01(-0.42%)
Jul 07, 2008	2.220	2.400	2.040	2.400	32,460	+0.24(+11.11%)
Jul 04, 2008	2.080	2.160	2.000	2.160	17,285	+0.00(+0.00%)
Jul 03, 2008	2.080	2.160	2.000	2.160	17,285	+0.06(+2.86%)
Jul 02, 2008	2.300	2.300	2.100	2.100	25,290	-0.19(-8.30%)