Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.94	17.22	16.91	17.00	22,306,110	-0.25(-1.44%)
Jul 30, 2008	17.27	17.38	16.95	17.25	16,566,565	-0.09(-0.54%)
Jul 29, 2008	17.35	17.36	17.10	17.35	13,397,308	+0.16(+0.94%)
Jul 28, 2008	17.50	17.58	17.14	17.18	16,902,430	-0.32(-1.85%)
Jul 25, 2008	17.46	17.64	17.32	17.51	24,992,626	+0.52(+3.08%)
Jul 24, 2008	17.18	17.41	16.92	16.99	37,424,320	+0.37(+2.21%)
Jul 23, 2008	16.51	16.71	16.44	16.62	19,717,848	-0.04(-0.26%)
Jul 22, 2008	16.41	16.66	16.34	16.66	36,108,232	-0.34(-2.01%)
Jul 21, 2008	17.18	17.22	16.90	17.00	15,767,536	-0.12(-0.69%)
Jul 18, 2008	17.05	17.32	16.92	17.12	36,539,316	+0.12(+0.73%)
Jul 17, 2008	16.80	17.12	16.69	17.00	65,775,388	+1.36(+8.67%)
Jul 16, 2008	15.49	15.98	15.32	15.64	45,302,120	+0.17(+1.09%)
Jul 15, 2008	15.40	15.75	15.11	15.47	37,130,760	-0.07(-0.44%)
Jul 14, 2008	16.10	16.13	15.44	15.54	34,222,152	-0.65(-4.00%)
Jul 11, 2008	15.97	16.39	15.72	16.19	34,996,264	+0.17(+1.09%)
Jul 10, 2008	15.66	16.07	15.66	16.01	34,422,920	+0.52(+3.38%)
Jul 09, 2008	15.82	15.88	15.47	15.49	26,978,370	-0.15(-0.96%)
Jul 08, 2008	15.20	15.67	15.11	15.64	34,862,336	+0.35(+2.28%)
Jul 07, 2008	15.68	15.75	15.11	15.29	26,154,304	+0.04(+0.29%)
Jul 04, 2008	15.31	15.47	14.94	15.25	20,089,842	+0.00(+0.00%)
Jul 03, 2008	15.31	15.47	14.94	15.25	20,089,842	+0.52(+3.51%)
Jul 02, 2008	15.03	15.10	14.68	14.73	29,216,330	-0.34(-2.23%)