A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.806	1.886	1.799	1.886	438,963	+0.03(+1.89%)
Jul 30, 2008	1.823	1.883	1.761	1.851	435,161	+0.03(+1.73%)
Jul 29, 2008	1.820	1.984	1.705	1.820	771,564	-0.27(-12.88%)
Jul 28, 2008	2.096	2.145	2.061	2.089	149,030	-0.15(-6.56%)
Jul 25, 2008	2.306	2.347	2.183	2.236	305,305	-0.05(-1.99%)
Jul 24, 2008	2.309	2.354	2.253	2.281	367,900	-0.02(-1.06%)
Jul 23, 2008	2.253	2.344	2.180	2.306	289,575	+0.08(+3.45%)
Jul 22, 2008	2.019	2.246	2.019	2.229	478,799	+0.18(+8.69%)
Jul 21, 2008	2.026	2.068	1.995	2.051	110,716	+0.01(+0.69%)
Jul 18, 2008	2.012	2.145	2.009	2.037	146,009	-0.02(-1.19%)
Jul 17, 2008	2.117	2.183	1.991	2.061	184,675	-0.07(-3.12%)
Jul 16, 2008	1.995	2.127	1.775	2.127	582,960	+0.10(+4.82%)
Jul 15, 2008	2.009	2.166	1.988	2.030	315,027	-0.02(-0.85%)
Jul 14, 2008	2.148	2.183	2.019	2.047	173,096	-0.08(-3.78%)
Jul 11, 2008	2.012	2.246	1.991	2.127	580,037	+0.07(+3.57%)
Jul 10, 2008	2.051	2.187	2.016	2.054	198,977	-0.03(-1.51%)
Jul 09, 2008	2.197	2.257	2.082	2.085	255,154	-0.13(-5.98%)
Jul 08, 2008	1.837	2.281	1.827	2.218	786,713	+0.38(+20.95%)
Jul 07, 2008	1.893	1.917	1.694	1.834	542,474	-0.07(-3.67%)
Jul 04, 2008	1.810	1.914	1.600	1.904	382,780	+0.00(+0.00%)
Jul 03, 2008	1.810	1.914	1.600	1.904	382,780	+0.06(+3.22%)
Jul 02, 2008	1.904	1.956	1.722	1.844	979,459	-0.01(-0.75%)