iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	56.23	56.48	55.42	55.58	22,231	-1.23(-2.16%)
Jul 30, 2008	54.75	56.96	53.84	56.81	33,520	+1.44(+2.60%)
Jul 29, 2008	55.37	56.17	54.78	55.37	10,468	-0.65(-1.16%)
Jul 28, 2008	56.49	56.51	55.82	56.02	11,476	+0.38(+0.68%)
Jul 25, 2008	57.16	57.60	55.35	55.64	51,568	-1.52(-2.66%)
Jul 24, 2008	59.91	59.91	54.71	57.16	102,038	-2.51(-4.21%)
Jul 23, 2008	61.68	63.34	59.53	59.67	40,135	-2.33(-3.76%)
Jul 22, 2008	62.00	62.19	61.00	62.00	33,903	-2.91(-4.48%)
Jul 21, 2008	64.61	65.12	63.65	64.91	42,766	-0.62(-0.95%)
Jul 18, 2008	64.89	66.06	64.85	65.53	23,327	+0.36(+0.55%)
Jul 17, 2008	69.55	70.07	64.41	65.17	78,763	-5.25(-7.46%)
Jul 16, 2008	69.85	70.49	68.62	70.42	43,097	-0.16(-0.23%)
Jul 15, 2008	74.21	74.24	70.15	70.58	91,636	-3.17(-4.30%)
Jul 14, 2008	73.37	74.50	73.19	73.75	22,234	+0.66(+0.90%)
Jul 11, 2008	76.90	76.92	72.88	73.09	37,861	-3.35(-4.38%)
Jul 10, 2008	74.79	76.44	73.40	76.44	39,036	+3.13(+4.27%)
Jul 09, 2008	75.59	76.74	73.24	73.31	67,789	-2.41(-3.18%)
Jul 08, 2008	77.27	77.64	75.66	75.72	135,561	-4.00(-5.02%)
Jul 07, 2008	80.69	82.24	79.38	79.72	61,540	-3.13(-3.78%)
Jul 04, 2008	82.16	82.93	81.88	82.85	32,932	+0.00(+0.00%)
Jul 03, 2008	82.16	82.93	81.88	82.85	32,932	+0.33(+0.40%)
Jul 02, 2008	83.00	83.38	81.14	82.52	52,242	-0.72(-0.86%)