Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	75.99	76.00	75.85	75.97	120,241	+0.26(+0.34%)
Jul 30, 2008	75.59	75.80	75.35	75.71	77,310	+0.02(+0.03%)
Jul 29, 2008	75.69	75.77	75.51	75.69	90,089	-0.12(-0.16%)
Jul 28, 2008	75.79	75.89	75.57	75.81	111,624	+0.50(+0.66%)
Jul 25, 2008	75.62	75.69	75.26	75.31	127,248	-0.48(-0.63%)
Jul 24, 2008	75.49	75.86	75.44	75.79	132,388	+0.54(+0.72%)
Jul 23, 2008	75.17	75.32	75.03	75.25	163,318	+0.03(+0.04%)
Jul 22, 2008	75.37	75.43	75.08	75.22	117,985	-0.23(-0.30%)
Jul 21, 2008	75.30	75.45	75.15	75.45	84,225	+0.16(+0.21%)
Jul 18, 2008	75.51	75.65	75.15	75.29	110,381	-0.12(-0.16%)
Jul 17, 2008	75.73	75.82	75.29	75.41	101,324	-0.35(-0.46%)
Jul 16, 2008	76.06	76.10	75.64	75.76	151,998	-0.63(-0.82%)
Jul 15, 2008	76.22	76.46	76.22	76.39	237,066	+0.07(+0.09%)
Jul 14, 2008	76.04	76.46	76.03	76.32	193,733	+0.41(+0.54%)
Jul 11, 2008	76.64	76.64	75.90	75.91	206,063	-0.48(-0.63%)
Jul 10, 2008	76.22	76.41	76.10	76.39	255,498	+0.21(+0.28%)
Jul 09, 2008	76.28	76.35	75.99	76.18	812,300	+0.01(+0.01%)
Jul 08, 2008	75.87	76.24	75.79	76.17	92,326	+0.43(+0.57%)
Jul 07, 2008	75.70	75.95	75.26	75.74	216,685	+0.04(+0.05%)
Jul 04, 2008	75.75	75.83	75.41	75.70	302,991	+0.00(+0.00%)
Jul 03, 2008	75.75	75.83	75.41	75.70	302,991	+0.06(+0.08%)
Jul 02, 2008	75.85	75.85	75.50	75.64	118,303	-0.03(-0.04%)