Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 75.99 76.00 75.85 75.97 120,241 +0.26(+0.34%)
Jul 30, 2008 75.59 75.80 75.35 75.71 77,310 +0.02(+0.03%)
Jul 29, 2008 75.69 75.77 75.51 75.69 90,089 -0.12(-0.16%)
Jul 28, 2008 75.79 75.89 75.57 75.81 111,624 +0.50(+0.66%)
Jul 25, 2008 75.62 75.69 75.26 75.31 127,248 -0.48(-0.63%)
Jul 24, 2008 75.49 75.86 75.44 75.79 132,388 +0.54(+0.72%)
Jul 23, 2008 75.17 75.32 75.03 75.25 163,318 +0.03(+0.04%)
Jul 22, 2008 75.37 75.43 75.08 75.22 117,985 -0.23(-0.30%)
Jul 21, 2008 75.30 75.45 75.15 75.45 84,225 +0.16(+0.21%)
Jul 18, 2008 75.51 75.65 75.15 75.29 110,381 -0.12(-0.16%)
Jul 17, 2008 75.73 75.82 75.29 75.41 101,324 -0.35(-0.46%)
Jul 16, 2008 76.06 76.10 75.64 75.76 151,998 -0.63(-0.82%)
Jul 15, 2008 76.22 76.46 76.22 76.39 237,066 +0.07(+0.09%)
Jul 14, 2008 76.04 76.46 76.03 76.32 193,733 +0.41(+0.54%)
Jul 11, 2008 76.64 76.64 75.90 75.91 206,063 -0.48(-0.63%)
Jul 10, 2008 76.22 76.41 76.10 76.39 255,498 +0.21(+0.28%)
Jul 09, 2008 76.28 76.35 75.99 76.18 812,300 +0.01(+0.01%)
Jul 08, 2008 75.87 76.24 75.79 76.17 92,326 +0.43(+0.57%)
Jul 07, 2008 75.70 75.95 75.26 75.74 216,685 +0.04(+0.05%)
Jul 04, 2008 75.75 75.83 75.41 75.70 302,991 +0.00(+0.00%)
Jul 03, 2008 75.75 75.83 75.41 75.70 302,991 +0.06(+0.08%)
Jul 02, 2008 75.85 75.85 75.50 75.64 118,303 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.