Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.64	22.89	22.18	22.47	774,085	-0.19(-0.84%)
Jul 30, 2008	22.44	23.11	22.10	22.66	1,010,685	+0.29(+1.30%)
Jul 29, 2008	22.37	22.67	21.56	22.37	845,350	+0.78(+3.61%)
Jul 28, 2008	22.15	22.50	21.54	21.59	1,088,491	-0.43(-1.97%)
Jul 25, 2008	22.02	22.70	21.55	22.03	1,231,221	+0.30(+1.38%)
Jul 24, 2008	23.22	23.23	21.48	21.73	1,488,599	-1.37(-5.92%)
Jul 23, 2008	21.18	23.33	21.13	23.09	3,039,000	+1.76(+8.23%)
Jul 22, 2008	20.10	21.65	19.51	21.34	2,464,438	+0.02(+0.08%)
Jul 21, 2008	21.51	22.05	20.68	21.32	886,981	+0.05(+0.21%)
Jul 18, 2008	27.16	21.27	20.94	21.27	680,078	-0.12(-0.55%)
Jul 17, 2008	19.39	21.77	19.39	21.39	1,647,218	+2.05(+10.58%)
Jul 16, 2008	18.70	19.53	18.46	19.34	971,470	+0.58(+3.09%)
Jul 15, 2008	18.57	19.14	17.90	18.77	1,388,229	-0.04(-0.19%)
Jul 14, 2008	19.81	19.97	18.77	18.80	1,194,990	-0.62(-3.17%)
Jul 11, 2008	19.55	19.92	19.11	19.42	997,060	-0.50(-2.50%)
Jul 10, 2008	20.44	20.92	19.67	19.92	1,156,627	-0.82(-3.93%)
Jul 09, 2008	21.74	21.96	20.66	20.73	1,851,461	-0.15(-0.74%)
Jul 08, 2008	19.79	20.95	19.10	20.88	1,392,204	+0.97(+4.87%)
Jul 07, 2008	21.36	21.36	19.60	19.92	1,209,202	-1.28(-6.03%)
Jul 04, 2008	20.97	21.32	20.70	21.19	1,036,704	+0.00(+0.00%)
Jul 03, 2008	20.97	21.32	20.70	21.19	1,036,704	+0.39(+1.87%)
Jul 02, 2008	22.27	22.37	20.78	20.80	1,464,593	-1.47(-6.59%)