Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.88	13.04	12.61	12.71	2,760,141	-0.16(-1.24%)
Jun 27, 2008	13.42	13.46	12.78	12.87	11,248,976	-0.58(-4.28%)
Jun 26, 2008	13.98	13.98	13.28	13.44	3,991,080	-0.64(-4.54%)
Jun 25, 2008	14.08	14.51	13.98	14.08	2,782,048	+0.14(+1.03%)
Jun 24, 2008	13.77	14.34	13.62	13.94	4,338,544	+0.83(+6.34%)
Jun 23, 2008	13.56	13.69	12.96	13.11	3,078,973	-0.46(-3.36%)
Jun 20, 2008	13.58	13.61	13.28	13.56	2,855,486	-0.08(-0.59%)
Jun 19, 2008	13.39	13.70	13.25	13.64	3,276,520	-0.15(-1.10%)
Jun 18, 2008	13.91	14.06	13.67	13.80	1,352,810	-0.17(-1.20%)
Jun 17, 2008	13.96	14.08	13.86	13.96	2,187,329	+0.08(+0.58%)
Jun 16, 2008	13.92	14.14	13.84	13.88	2,371,043	-0.10(-0.69%)
Jun 13, 2008	13.98	14.27	13.88	13.98	2,303,865	+0.11(+0.81%)
Jun 12, 2008	14.20	14.20	13.79	13.87	2,251,161	-0.32(-2.25%)
Jun 11, 2008	14.55	14.60	14.15	14.19	1,384,209	-0.35(-2.42%)
Jun 10, 2008	14.45	14.74	14.20	14.54	2,149,635	+0.04(+0.28%)
Jun 09, 2008	14.43	14.63	14.13	14.50	2,744,220	+0.14(+0.95%)
Jun 06, 2008	14.74	14.74	14.31	14.36	3,041,398	-0.43(-2.92%)
Jun 05, 2008	15.02	15.37	14.70	14.79	3,414,775	-0.28(-1.85%)
Jun 04, 2008	15.19	15.43	14.98	15.07	2,754,419	-0.10(-0.68%)
Jun 03, 2008	15.56	15.60	15.03	15.18	2,548,020	-0.40(-2.56%)