Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.576	5.580	5.039	5.154	597,734	-0.43(-7.76%)
Jun 27, 2008	5.662	5.669	5.576	5.588	38,431	-0.13(-2.27%)
Jun 26, 2008	5.854	5.854	5.695	5.717	35,808	-0.04(-0.64%)
Jun 25, 2008	5.851	5.880	5.714	5.754	42,668	-0.01(-0.26%)
Jun 24, 2008	5.799	5.954	5.762	5.769	36,461	-0.04(-0.76%)
Jun 23, 2008	5.862	5.947	5.814	5.814	43,661	-0.12(-2.00%)
Jun 20, 2008	5.847	6.006	5.747	5.932	47,586	-0.03(-0.56%)
Jun 19, 2008	5.891	6.021	5.847	5.966	29,053	+0.09(+1.58%)
Jun 18, 2008	5.988	5.988	5.706	5.873	76,725	-0.07(-1.25%)
Jun 17, 2008	6.003	6.047	5.806	5.947	52,001	-0.07(-1.23%)
Jun 16, 2008	5.966	6.040	5.780	6.021	58,367	+0.02(+0.37%)
Jun 13, 2008	5.825	6.040	5.825	5.999	31,789	+0.12(+2.08%)
Jun 12, 2008	5.987	6.003	5.780	5.877	88,268	-0.09(-1.49%)
Jun 11, 2008	5.940	6.110	5.875	5.966	23,115	+0.07(+1.13%)
Jun 10, 2008	5.914	6.114	5.591	5.899	99,317	-0.21(-3.52%)
Jun 09, 2008	6.432	6.451	6.114	6.114	88,384	-0.30(-4.68%)
Jun 06, 2008	6.488	6.492	6.292	6.414	79,143	-0.16(-2.37%)
Jun 05, 2008	6.599	6.625	6.525	6.569	56,041	+0.04(+0.62%)
Jun 04, 2008	6.425	6.625	6.425	6.529	23,220	+0.02(+0.34%)
Jun 03, 2008	6.477	6.621	6.414	6.506	59,031	-0.06(-0.96%)