A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.075	2.099	1.935	1.991	593,478	+0.00(+0.00%)
Jun 27, 2008	2.106	2.106	1.925	1.991	2,304,398	-0.11(-5.32%)
Jun 26, 2008	2.267	2.302	2.103	2.103	442,283	-0.21(-8.93%)
Jun 25, 2008	2.106	2.361	2.106	2.309	1,082,878	+0.19(+9.08%)
Jun 24, 2008	2.253	2.274	2.113	2.117	538,205	-0.14(-6.05%)
Jun 23, 2008	2.337	2.393	2.253	2.253	682,243	-0.09(-3.73%)
Jun 20, 2008	2.442	2.487	2.253	2.340	1,029,667	-0.11(-4.42%)
Jun 19, 2008	2.588	2.630	2.431	2.449	1,243,158	-0.16(-6.28%)
Jun 18, 2008	2.676	2.704	2.547	2.613	916,486	-0.07(-2.60%)
Jun 17, 2008	2.679	2.693	2.648	2.683	703,263	+0.00(+0.13%)
Jun 16, 2008	2.777	2.777	2.602	2.679	367,511	-0.10(-3.76%)
Jun 13, 2008	2.826	2.861	2.718	2.784	630,455	-0.02(-0.75%)
Jun 12, 2008	2.812	2.854	2.763	2.805	451,155	-0.02(-0.86%)
Jun 11, 2008	2.962	2.962	2.781	2.830	536,966	-0.19(-6.14%)
Jun 10, 2008	3.043	3.179	2.997	3.015	325,716	-0.20(-6.20%)
Jun 09, 2008	3.291	3.298	3.203	3.214	276,950	-0.08(-2.34%)
Jun 06, 2008	3.284	3.319	3.224	3.291	394,835	-0.02(-0.63%)
Jun 05, 2008	3.242	3.347	3.231	3.312	339,534	+0.03(+1.07%)
Jun 04, 2008	3.322	3.322	3.214	3.277	459,150	-0.03(-0.85%)
Jun 03, 2008	3.270	3.354	3.196	3.305	770,270	+0.07(+2.16%)