S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.31	19.49	19.13	19.13	18,996	-0.02(-0.12%)
Jun 27, 2008	19.22	19.36	19.10	19.15	29,780	-0.46(-2.32%)
Jun 26, 2008	20.06	20.06	19.53	19.61	66,814	-0.87(-4.27%)
Jun 25, 2008	20.18	20.67	20.18	20.48	79,832	+0.34(+1.69%)
Jun 24, 2008	19.92	20.25	19.92	20.14	9,818	-0.11(-0.52%)
Jun 23, 2008	20.61	20.69	20.25	20.25	13,042	-0.12(-0.59%)
Jun 20, 2008	20.41	20.53	20.37	20.37	11,944	-0.61(-2.90%)
Jun 19, 2008	20.50	20.97	20.39	20.97	5,216	+0.63(+3.08%)
Jun 18, 2008	20.66	20.66	20.34	20.35	6,412	-0.46(-2.21%)
Jun 17, 2008	21.34	21.34	20.81	20.81	17,359	-0.35(-1.67%)
Jun 16, 2008	20.71	21.24	20.71	21.16	18,465	+0.41(+2.00%)
Jun 13, 2008	20.30	20.78	20.30	20.75	21,776	+0.55(+2.71%)
Jun 12, 2008	20.25	20.68	20.20	20.20	36,934	+0.00(+0.02%)
Jun 11, 2008	20.70	20.70	20.20	20.20	343,981	-0.73(-3.47%)
Jun 10, 2008	20.99	21.11	20.86	20.92	349,520	-0.59(-2.76%)
Jun 09, 2008	21.58	21.58	21.18	21.52	1,117,595	-0.14(-0.64%)
Jun 06, 2008	22.05	22.06	21.65	21.65	1,073,410	-0.58(-2.61%)
Jun 05, 2008	21.92	22.24	21.92	22.23	24,554	+0.41(+1.90%)
Jun 04, 2008	21.57	21.99	21.56	21.82	39,431	+0.36(+1.67%)
Jun 03, 2008	21.62	21.70	21.22	21.46	53,369	-0.11(-0.51%)