Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.250	6.570	6.210	6.460	1,884,593	+0.23(+3.69%)
Jun 27, 2008	6.170	6.370	5.860	6.230	1,867,549	+0.09(+1.47%)
Jun 26, 2008	6.040	6.170	5.920	6.140	1,226,658	+0.01(+0.16%)
Jun 25, 2008	6.060	6.340	5.870	6.130	1,450,903	+0.07(+1.16%)
Jun 24, 2008	6.080	6.360	5.920	6.060	1,028,915	-0.11(-1.78%)
Jun 23, 2008	6.150	6.240	5.900	6.170	1,557,041	+0.04(+0.65%)
Jun 20, 2008	6.710	6.710	6.100	6.130	2,730,613	-0.63(-9.32%)
Jun 19, 2008	6.740	6.950	6.630	6.760	933,010	+0.02(+0.30%)
Jun 18, 2008	6.950	6.950	6.600	6.740	1,302,073	-0.21(-3.02%)
Jun 17, 2008	6.990	7.030	6.850	6.950	539,152	-0.03(-0.43%)
Jun 16, 2008	6.810	7.110	6.750	6.980	584,293	+0.12(+1.75%)
Jun 13, 2008	6.840	7.020	6.680	6.860	707,289	+0.02(+0.29%)
Jun 12, 2008	6.650	7.150	6.580	6.840	1,300,185	+0.26(+3.95%)
Jun 11, 2008	6.860	6.860	6.570	6.580	800,424	-0.28(-4.08%)
Jun 10, 2008	6.860	6.990	6.750	6.860	908,155	-0.14(-2.00%)
Jun 09, 2008	7.020	7.170	6.830	7.000	746,828	-0.09(-1.27%)
Jun 06, 2008	7.400	7.400	7.090	7.090	911,469	-0.36(-4.83%)
Jun 05, 2008	7.250	7.600	7.250	7.450	801,278	+0.21(+2.90%)
Jun 04, 2008	7.400	7.520	7.180	7.240	912,148	-0.20(-2.69%)
Jun 03, 2008	7.360	7.510	7.230	7.440	824,726	+0.12(+1.64%)