US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.797	8.905	8.797	8.847	85,335	+0.01(+0.11%)
Jun 27, 2008	8.863	8.869	8.810	8.838	230,826	-0.00(-0.02%)
Jun 26, 2008	8.924	8.930	8.838	8.840	339,223	-0.15(-1.63%)
Jun 25, 2008	8.904	9.027	8.879	8.986	320,318	+0.12(+1.30%)
Jun 24, 2008	8.889	8.932	8.863	8.871	1,352,244	-0.07(-0.79%)
Jun 23, 2008	8.994	9.004	8.916	8.941	461,626	-0.04(-0.47%)
Jun 20, 2008	9.105	9.105	8.958	8.983	350,654	-0.17(-1.89%)
Jun 19, 2008	9.080	9.177	9.058	9.157	2,293,403	+0.06(+0.70%)
Jun 18, 2008	9.133	9.149	9.070	9.092	131,759	-0.07(-0.72%)
Jun 17, 2008	9.278	9.278	9.152	9.158	130,767	-0.03(-0.34%)
Jun 16, 2008	9.255	9.255	9.075	9.189	146,764	+0.04(+0.39%)
Jun 13, 2008	9.103	9.155	9.057	9.153	121,986	+0.12(+1.28%)
Jun 12, 2008	8.929	9.075	8.929	9.038	179,771	+0.15(+1.69%)
Jun 11, 2008	8.979	8.979	8.888	8.888	625,804	-0.12(-1.33%)
Jun 10, 2008	9.003	9.035	8.958	9.008	136,261	-0.03(-0.35%)
Jun 09, 2008	9.135	9.135	8.969	9.039	150,568	-0.06(-0.70%)
Jun 06, 2008	9.202	9.206	9.103	9.103	197,556	-0.19(-2.05%)
Jun 05, 2008	9.191	9.297	9.155	9.294	1,108,513	+0.12(+1.36%)
Jun 04, 2008	9.060	9.200	9.060	9.169	104,702	+0.09(+0.97%)
Jun 03, 2008	9.078	9.117	9.014	9.081	159,950	+0.04(+0.41%)