Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 27, 2008	1.210	1.210	1.130	1.200	7,800	-0.05(-4.00%)
Jun 26, 2008	1.230	1.250	1.230	1.250	200	+0.00(+0.00%)
Jun 25, 2008	1.170	1.250	1.110	1.250	24,675	+0.04(+3.31%)
Jun 24, 2008	1.200	1.250	1.200	1.210	800	-0.06(-4.72%)
Jun 23, 2008	1.200	1.270	1.200	1.270	2,600	+0.04(+3.25%)
Jun 20, 2008	1.230	1.230	1.230	1.230	952	-0.07(-5.39%)
Jun 19, 2008	1.250	1.300	1.200	1.300	6,500	+0.05(+4.00%)
Jun 18, 2008	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Jun 17, 2008	1.300	1.300	1.300	1.300	100	+0.02(+1.56%)
Jun 16, 2008	1.280	1.280	1.280	1.280	100	+0.03(+2.40%)
Jun 13, 2008	1.250	1.290	1.250	1.250	400	-0.05(-3.85%)
Jun 12, 2008	1.180	1.350	1.180	1.300	13,800	+0.05(+4.00%)
Jun 11, 2008	1.200	1.250	1.200	1.250	400	+0.00(+0.00%)
Jun 10, 2008	1.170	1.250	1.170	1.250	600	+0.05(+4.17%)
Jun 09, 2008	1.200	1.220	1.170	1.200	5,520	+0.00(+0.00%)
Jun 06, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 05, 2008	1.240	1.240	1.170	1.200	4,300	-0.02(-1.64%)
Jun 04, 2008	1.220	1.250	1.170	1.220	4,340	-0.02(-1.93%)
Jun 03, 2008	1.200	1.244	1.190	1.244	2,800	-0.01(-0.48%)