US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.942	6.955	6.930	6.945	0	+0.00(+0.04%)
May 29, 2008	6.942	6.947	6.937	6.942	0	-0.01(-0.09%)
May 28, 2008	6.949	6.949	6.949	6.949	0	-0.00(-0.07%)
May 27, 2008	6.954	6.958	6.949	6.954	0	+0.01(+0.18%)
May 26, 2008	6.941	6.946	6.936	6.941	0	-0.00(-0.06%)
May 23, 2008	6.947	6.955	6.939	6.946	0	-0.00(-0.02%)
May 22, 2008	6.947	6.947	6.947	6.947	0	-0.02(-0.24%)
May 21, 2008	6.964	6.969	6.959	6.964	0	-0.01(-0.19%)
May 20, 2008	6.978	6.978	6.978	6.978	0	+0.00(+0.04%)
May 19, 2008	6.975	6.980	6.970	6.975	0	-0.00(-0.04%)
May 16, 2008	6.999	7.004	6.970	6.978	0	-0.02(-0.31%)
May 15, 2008	6.999	6.999	6.999	6.999	0	+0.01(+0.15%)
May 14, 2008	6.997	7.013	6.982	6.989	0	-0.00(-0.06%)
May 13, 2008	6.993	6.998	6.988	6.993	0	+0.02(+0.26%)
May 12, 2008	6.987	6.998	6.968	6.975	0	-0.02(-0.25%)
May 09, 2008	7.001	7.014	6.984	6.992	0	-0.02(-0.24%)
May 08, 2008	7.000	7.015	6.987	7.010	0	+0.02(+0.23%)
May 07, 2008	6.984	7.005	6.984	6.994	0	+0.00(+0.02%)
May 06, 2008	6.984	6.998	6.980	6.992	0	-0.00(-0.01%)
May 05, 2008	6.994	7.010	6.985	6.992	0	+0.00(+0.01%)
May 02, 2008	6.992	7.008	6.983	6.992	0	+0.00(+0.00%)