Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.82 -0.18 (-0.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.93 20.13 19.93 20.02 2,860 +0.34(+1.74%)
May 29, 2008 19.57 19.78 19.51 19.68 4,610 +0.17(+0.86%)
May 28, 2008 19.56 19.56 19.38 19.51 38,729 +0.11(+0.56%)
May 27, 2008 19.05 19.42 19.05 19.40 5,704 +0.35(+1.81%)
May 26, 2008 19.11 19.11 18.87 19.06 26,956 +0.00(+0.00%)
May 23, 2008 19.11 19.11 18.87 19.06 26,956 -0.15(-0.78%)
May 22, 2008 19.24 19.28 19.15 19.21 2,970 +0.05(+0.26%)
May 21, 2008 19.50 19.67 19.15 19.16 39,801 -0.27(-1.40%)
May 20, 2008 19.65 19.65 19.41 19.43 1,882 -0.30(-1.52%)
May 19, 2008 20.02 20.16 19.67 19.73 9,006 -0.23(-1.14%)
May 16, 2008 19.99 19.99 19.76 19.96 2,408 +0.04(+0.18%)
May 15, 2008 19.50 19.92 19.50 19.92 2,987 +0.46(+2.38%)
May 14, 2008 19.55 19.71 19.46 19.46 5,024 +0.12(+0.60%)
May 13, 2008 19.20 19.34 19.20 19.34 2,314 +0.15(+0.77%)
May 12, 2008 18.89 19.20 18.89 19.20 1,425 +0.25(+1.31%)
May 09, 2008 18.82 19.03 18.48 18.95 2,682 -0.02(-0.10%)
May 08, 2008 18.84 18.96 18.83 18.96 1,061 +0.11(+0.56%)
May 07, 2008 19.30 19.30 18.86 18.86 935 -0.47(-2.42%)
May 06, 2008 18.88 19.33 18.87 19.33 3,108 +0.29(+1.50%)
May 05, 2008 19.05 19.09 18.99 19.04 8,826 -0.07(-0.38%)
May 02, 2008 19.39 19.39 19.01 19.11 8,642 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.