Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.42	13.46	13.18	13.27	479,346	-0.18(-1.36%)
May 29, 2008	13.36	13.57	13.24	13.45	592,468	+0.07(+0.52%)
May 28, 2008	13.59	13.63	13.22	13.38	683,768	-0.35(-2.55%)
May 27, 2008	13.13	13.73	13.11	13.73	967,270	+0.60(+4.59%)
May 26, 2008	13.11	13.18	12.99	13.13	0	+0.00(+0.00%)
May 23, 2008	13.11	13.18	12.99	13.13	512,465	-0.01(-0.08%)
May 22, 2008	13.31	13.39	13.13	13.14	651,737	-0.20(-1.52%)
May 21, 2008	13.64	13.74	13.22	13.34	790,340	-0.23(-1.68%)
May 20, 2008	13.46	13.61	13.35	13.57	572,554	-0.03(-0.25%)
May 19, 2008	13.47	13.75	13.37	13.60	738,180	+0.06(+0.47%)
May 16, 2008	13.62	13.62	13.36	13.54	711,330	-0.05(-0.36%)
May 15, 2008	13.50	13.65	13.19	13.59	464,688	+0.04(+0.29%)
May 14, 2008	13.54	13.78	13.44	13.55	523,976	-0.02(-0.18%)
May 13, 2008	13.32	13.60	13.17	13.57	645,310	+0.30(+2.23%)
May 12, 2008	13.11	13.28	12.96	13.28	519,090	+0.32(+2.44%)
May 09, 2008	12.81	13.05	12.79	12.96	222,713	+0.12(+0.96%)
May 08, 2008	13.02	13.07	12.80	12.84	1,163,037	-0.17(-1.33%)
May 07, 2008	12.97	13.06	12.85	13.01	1,462,917	+0.00(+0.00%)
May 06, 2008	12.94	13.29	12.94	13.01	1,110,195	+0.07(+0.57%)
May 05, 2008	12.96	13.02	12.70	12.94	410,728	+0.09(+0.69%)
May 02, 2008	12.90	13.13	12.73	12.85	670,988	-0.01(-0.08%)