AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	64.54	64.68	63.44	63.64	1,116,926	-0.89(-1.37%)
May 29, 2008	63.56	64.56	63.25	64.52	985,111	+0.95(+1.49%)
May 28, 2008	63.39	64.00	62.93	63.58	791,946	+0.56(+0.89%)
May 27, 2008	62.20	63.36	62.10	63.02	823,457	+1.08(+1.75%)
May 26, 2008	62.31	62.53	61.56	61.93	0	+0.00(+0.00%)
May 23, 2008	62.31	62.53	61.56	61.93	1,206,848	-0.74(-1.17%)
May 22, 2008	63.59	63.59	62.42	62.67	1,144,895	-0.95(-1.49%)
May 21, 2008	65.44	65.82	63.28	63.62	1,649,529	-1.82(-2.79%)
May 20, 2008	65.65	66.03	64.97	65.44	992,515	-0.52(-0.79%)
May 19, 2008	65.78	66.59	65.27	65.96	973,660	+0.45(+0.68%)
May 16, 2008	66.08	66.64	65.20	65.52	1,288,389	-0.66(-1.00%)
May 15, 2008	65.21	66.18	64.46	66.18	1,516,893	+0.83(+1.27%)
May 14, 2008	64.78	66.03	64.37	65.35	1,540,792	+0.91(+1.42%)
May 13, 2008	64.16	64.58	63.20	64.44	1,026,211	+0.47(+0.73%)
May 12, 2008	63.04	64.19	62.21	63.97	1,070,407	+1.46(+2.33%)
May 09, 2008	62.32	63.07	62.09	62.51	447,294	-0.29(-0.46%)
May 08, 2008	62.82	63.61	62.00	62.80	1,332,819	+0.13(+0.21%)
May 07, 2008	65.73	65.73	62.53	62.67	1,471,937	-2.72(-4.15%)
May 06, 2008	64.86	65.39	64.10	65.39	1,645,305	-0.03(-0.05%)
May 05, 2008	65.66	66.29	65.21	65.42	1,027,544	-0.84(-1.27%)
May 02, 2008	66.13	67.52	65.74	66.26	1,981,626	+0.86(+1.32%)