Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.63	21.93	21.59	21.87	2,697,795	+0.18(+0.81%)
May 29, 2008	21.39	21.80	21.33	21.69	3,106,951	+0.20(+0.94%)
May 28, 2008	21.68	21.72	21.36	21.49	3,961,078	-0.10(-0.48%)
May 27, 2008	21.48	21.66	21.40	21.59	2,717,515	+0.16(+0.76%)
May 26, 2008	21.74	21.78	21.38	21.43	0	+0.00(+0.00%)
May 23, 2008	21.74	21.78	21.38	21.43	3,839,612	-0.39(-1.77%)
May 22, 2008	21.40	21.89	21.40	21.82	3,735,919	+0.33(+1.52%)
May 21, 2008	21.72	21.91	21.46	21.49	5,561,889	-0.18(-0.84%)
May 20, 2008	21.91	21.91	21.44	21.67	6,829,367	-0.34(-1.54%)
May 19, 2008	23.19	23.77	21.82	22.01	9,494,394	-1.47(-6.26%)
May 16, 2008	23.27	23.50	23.14	23.48	2,630,988	+0.18(+0.76%)
May 15, 2008	23.38	23.51	23.26	23.30	2,894,854	-0.17(-0.72%)
May 14, 2008	23.45	23.60	23.34	23.47	2,824,366	+0.13(+0.56%)
May 13, 2008	23.47	23.51	23.22	23.34	1,667,724	-0.03(-0.11%)
May 12, 2008	23.12	23.42	23.08	23.37	1,579,642	+0.25(+1.07%)
May 09, 2008	22.93	23.23	22.86	23.12	994,312	+0.04(+0.17%)
May 08, 2008	23.05	23.13	22.80	23.08	2,066,075	+0.24(+1.03%)
May 07, 2008	23.12	23.23	22.83	22.85	1,902,168	-0.37(-1.60%)
May 06, 2008	23.04	23.24	22.91	23.22	1,700,704	+0.14(+0.59%)
May 05, 2008	23.22	23.26	22.91	23.08	1,615,918	-0.12(-0.53%)
May 02, 2008	23.45	23.51	23.13	23.21	1,680,975	-0.11(-0.48%)