Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.58	16.58	16.12	16.35	6,490,625	-0.22(-1.31%)
May 29, 2008	16.33	16.62	16.33	16.56	5,362,587	+0.28(+1.74%)
May 28, 2008	16.06	16.34	16.06	16.28	4,602,199	+0.19(+1.19%)
May 27, 2008	16.10	16.16	15.80	16.09	3,034,035	+0.06(+0.40%)
May 26, 2008	16.39	16.39	15.91	16.02	0	+0.00(+0.00%)
May 23, 2008	16.39	16.39	15.91	16.02	4,582,184	-0.31(-1.92%)
May 22, 2008	16.14	16.46	16.08	16.34	4,851,680	+0.28(+1.77%)
May 21, 2008	16.49	16.62	16.04	16.05	5,659,107	-0.38(-2.31%)
May 20, 2008	16.59	16.62	16.35	16.43	4,373,385	-0.16(-0.96%)
May 19, 2008	16.54	16.95	16.50	16.59	4,117,850	+0.11(+0.69%)
May 16, 2008	16.78	16.78	16.34	16.48	4,322,056	-0.03(-0.16%)
May 15, 2008	16.19	16.52	16.06	16.51	3,856,263	+0.41(+2.54%)
May 14, 2008	16.00	16.22	15.88	16.10	3,857,630	+0.24(+1.52%)
May 13, 2008	16.14	16.15	15.78	15.86	6,761,036	-0.28(-1.74%)
May 12, 2008	15.86	16.16	15.69	16.14	3,698,009	+0.31(+1.96%)
May 09, 2008	15.70	15.91	15.65	15.83	2,539,427	-0.02(-0.13%)
May 08, 2008	15.58	15.86	15.50	15.85	2,523,878	+0.25(+1.62%)
May 07, 2008	15.92	16.16	15.55	15.60	4,311,721	-0.34(-2.13%)
May 06, 2008	15.66	15.99	15.55	15.94	3,308,667	+0.28(+1.76%)
May 05, 2008	15.82	15.82	15.41	15.66	3,031,854	-0.16(-0.99%)
May 02, 2008	15.48	15.90	15.45	15.82	7,257,618	+0.46(+3.02%)