Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.944	6.054	5.856	5.933	20,641,400	+0.00(+0.05%)
May 29, 2008	5.865	6.023	5.853	5.930	19,810,006	-0.06(-0.97%)
May 28, 2008	5.996	6.032	5.936	5.988	18,086,822	+0.05(+0.90%)
May 27, 2008	5.985	6.007	5.854	5.935	28,396,548	-0.26(-4.26%)
May 26, 2008	6.413	6.413	6.078	6.199	0	+0.00(+0.00%)
May 23, 2008	6.413	6.413	6.078	6.199	20,592,948	-0.23(-3.64%)
May 22, 2008	6.524	6.524	6.359	6.433	10,718,374	-0.01(-0.22%)
May 21, 2008	6.798	6.839	6.370	6.447	15,529,102	-0.32(-4.76%)
May 20, 2008	6.831	6.831	6.523	6.770	18,630,424	-0.23(-3.24%)
May 19, 2008	7.035	7.120	6.955	6.996	12,434,640	+0.00(+0.07%)
May 16, 2008	7.128	7.128	6.895	6.991	8,002,912	-0.04(-0.58%)
May 15, 2008	6.928	7.037	6.858	7.032	14,227,784	+0.23(+3.33%)
May 14, 2008	6.691	6.924	6.691	6.806	17,261,394	+0.13(+1.96%)
May 13, 2008	6.572	6.704	6.572	6.675	15,799,377	+0.04(+0.54%)
May 12, 2008	6.699	6.784	6.573	6.639	17,159,518	-0.04(-0.61%)
May 09, 2008	6.680	6.726	6.630	6.680	9,048,752	-0.09(-1.35%)
May 08, 2008	6.839	6.850	6.724	6.771	16,730,655	-0.19(-2.71%)
May 07, 2008	7.076	7.116	6.924	6.960	19,993,390	-0.17(-2.38%)
May 06, 2008	7.210	7.218	7.109	7.130	15,097,930	-0.14(-1.93%)
May 05, 2008	7.366	7.366	7.219	7.270	8,790,795	-0.11(-1.43%)
May 02, 2008	7.452	7.469	7.204	7.375	21,018,338	+0.18(+2.51%)