Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.32	16.32	15.44	15.46	2,450,526	-0.78(-4.82%)
Apr 29, 2008	14.90	16.35	14.15	16.24	3,604,907	+1.69(+11.59%)
Apr 28, 2008	14.41	14.75	14.14	14.55	2,282,670	+0.24(+1.65%)
Apr 25, 2008	14.49	14.68	13.81	14.31	1,847,583	-0.17(-1.14%)
Apr 24, 2008	13.93	14.57	13.73	14.48	1,929,882	+0.59(+4.24%)
Apr 23, 2008	13.40	14.08	13.23	13.89	1,524,227	+0.59(+4.43%)
Apr 22, 2008	13.64	13.70	13.04	13.30	961,301	-0.39(-2.88%)
Apr 21, 2008	13.37	13.72	13.37	13.70	1,115,035	+0.30(+2.25%)
Apr 18, 2008	13.75	13.75	13.21	13.40	1,096,104	-0.03(-0.21%)
Apr 17, 2008	13.48	13.54	13.11	13.42	716,924	-0.06(-0.48%)
Apr 16, 2008	13.10	13.61	12.97	13.49	1,332,967	+0.55(+4.22%)
Apr 15, 2008	12.58	12.97	12.52	12.94	1,129,601	+0.46(+3.68%)
Apr 14, 2008	12.39	12.66	12.26	12.48	1,522,632	+0.11(+0.93%)
Apr 11, 2008	12.33	12.79	12.25	12.37	866,904	-0.45(-3.47%)
Apr 10, 2008	12.76	12.98	12.57	12.81	1,005,459	+0.09(+0.73%)
Apr 09, 2008	13.28	13.28	12.63	12.72	675,981	-0.46(-3.49%)
Apr 08, 2008	13.31	13.38	13.12	13.18	868,556	-0.17(-1.29%)
Apr 07, 2008	13.80	13.89	13.26	13.35	1,387,455	-0.31(-2.26%)
Apr 04, 2008	13.55	13.77	13.15	13.66	1,426,155	+0.27(+1.98%)
Apr 03, 2008	13.39	13.49	13.16	13.40	942,959	-0.06(-0.43%)
Apr 02, 2008	13.78	13.94	13.35	13.45	1,456,633	-0.27(-1.94%)