Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	80.26	80.50	80.10	80.50	46,758	+0.25(+0.31%)
Apr 29, 2008	80.17	80.35	80.10	80.25	9,556	+0.14(+0.18%)
Apr 28, 2008	79.86	80.10	79.86	80.10	12,534	+0.51(+0.64%)
Apr 25, 2008	79.73	79.82	79.55	79.59	14,837	-0.23(-0.29%)
Apr 24, 2008	79.97	79.99	79.72	79.82	16,448	-0.31(-0.38%)
Apr 23, 2008	80.24	80.32	80.03	80.13	12,146	-0.17(-0.22%)
Apr 22, 2008	80.25	80.30	80.06	80.30	26,411	+0.11(+0.14%)
Apr 21, 2008	80.06	80.22	79.90	80.19	19,256	+0.08(+0.10%)
Apr 18, 2008	80.04	80.17	79.83	80.11	19,248	+0.01(+0.01%)
Apr 17, 2008	80.16	80.19	79.90	80.10	43,430	-0.05(-0.06%)
Apr 16, 2008	80.44	80.47	80.06	80.15	21,007	-0.37(-0.46%)
Apr 15, 2008	80.46	80.60	80.38	80.52	141,999	-0.13(-0.16%)
Apr 14, 2008	80.80	80.89	80.56	80.65	20,659	-0.18(-0.22%)
Apr 11, 2008	80.71	80.87	80.67	80.83	25,605	+0.20(+0.24%)
Apr 10, 2008	80.66	80.74	80.41	80.63	16,867	-0.23(-0.28%)
Apr 09, 2008	80.36	80.93	80.32	80.86	147,675	+0.44(+0.55%)
Apr 08, 2008	80.40	80.55	80.25	80.42	63,055	+0.06(+0.07%)
Apr 07, 2008	80.29	80.45	80.20	80.36	23,704	-0.04(-0.05%)
Apr 04, 2008	80.54	80.61	80.33	80.40	7,054	+0.32(+0.39%)
Apr 03, 2008	79.91	80.14	79.81	80.09	21,295	+0.21(+0.26%)
Apr 02, 2008	80.11	80.21	79.84	79.88	24,084	-0.14(-0.18%)