George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.65	47.70	46.51	47.22	175,357	+0.37(+0.79%)
Mar 28, 2008	47.23	47.90	46.85	46.85	170,886	-0.15(-0.32%)
Mar 27, 2008	46.85	47.95	46.05	47.00	105,756	-0.05(-0.11%)
Mar 26, 2008	47.10	47.59	46.63	47.05	188,865	+0.05(+0.11%)
Mar 25, 2008	45.75	47.10	45.75	47.00	165,555	+1.13(+2.46%)
Mar 24, 2008	45.52	46.05	45.17	45.87	150,975	+0.21(+0.46%)
Mar 21, 2008	45.89	46.45	45.39	45.66	490,761	+0.00(+0.00%)
Mar 20, 2008	45.89	46.45	45.39	45.66	490,761	-0.23(-0.50%)
Mar 19, 2008	46.30	47.00	45.76	45.89	153,301	-0.33(-0.71%)
Mar 18, 2008	45.91	46.69	45.11	46.22	71,315	+0.62(+1.36%)
Mar 17, 2008	44.55	46.23	44.00	45.60	82,645	+0.05(+0.11%)
Mar 14, 2008	45.72	46.22	44.26	45.55	80,330	-0.15(-0.33%)
Mar 13, 2008	45.02	46.03	44.74	45.70	100,166	+0.20(+0.44%)
Mar 12, 2008	44.12	46.86	44.12	45.50	154,386	+0.61(+1.36%)
Mar 11, 2008	44.05	45.84	44.04	44.89	235,967	+0.95(+2.16%)
Mar 10, 2008	43.77	44.20	43.43	43.94	166,589	+0.04(+0.09%)
Mar 07, 2008	44.00	44.57	43.60	43.90	83,949	-0.34(-0.77%)
Mar 06, 2008	45.00	45.00	44.19	44.24	133,940	-0.24(-0.54%)
Mar 05, 2008	45.74	46.84	44.44	44.48	213,689	-1.11(-2.43%)
Mar 04, 2008	44.89	45.75	44.50	45.59	225,213	+0.72(+1.60%)