T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	31.21	32.38	30.62	31.89	4,263,521	+0.70(+2.23%)
Mar 28, 2008	31.31	32.53	31.18	31.19	3,123,595	-0.86(-2.69%)
Mar 27, 2008	32.75	33.10	31.82	32.05	4,843,166	-0.82(-2.50%)
Mar 26, 2008	33.90	34.19	32.84	32.88	5,010,797	-1.16(-3.41%)
Mar 25, 2008	32.69	34.44	32.69	34.04	3,905,706	+0.78(+2.34%)
Mar 24, 2008	32.55	34.16	32.36	33.26	4,539,067	+0.97(+3.00%)
Mar 21, 2008	30.91	32.32	30.41	32.29	5,272,385	+0.00(+0.00%)
Mar 20, 2008	30.91	32.32	30.41	32.29	5,272,385	+1.56(+5.09%)
Mar 19, 2008	31.51	32.14	30.62	30.73	5,431,048	-0.61(-1.93%)
Mar 18, 2008	30.31	31.43	30.13	31.33	7,143,449	+1.97(+6.71%)
Mar 17, 2008	28.23	29.82	27.42	29.36	9,795,468	-0.16(-0.54%)
Mar 14, 2008	30.81	31.05	28.67	29.52	4,415,250	-0.82(-2.69%)
Mar 13, 2008	29.95	30.73	28.46	30.34	7,855,321	-0.48(-1.55%)
Mar 12, 2008	31.66	32.09	30.72	30.82	4,322,261	-1.03(-3.22%)
Mar 11, 2008	29.82	31.85	29.55	31.84	8,093,946	+3.13(+10.91%)
Mar 10, 2008	29.89	30.37	28.71	28.71	6,989,934	-1.49(-4.92%)
Mar 07, 2008	30.03	30.99	29.57	30.20	4,566,320	-0.13(-0.42%)
Mar 06, 2008	31.26	31.29	30.29	30.33	5,711,995	-0.98(-3.12%)
Mar 05, 2008	31.76	32.49	31.05	31.30	5,679,218	-0.42(-1.33%)
Mar 04, 2008	31.58	32.21	31.01	31.72	4,483,690	-0.15(-0.48%)