Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.63	28.30	27.47	27.73	182,733	+0.20(+0.72%)
Mar 28, 2008	27.47	27.99	27.47	27.53	137,114	+0.00(+0.00%)
Mar 27, 2008	28.56	28.59	27.48	27.53	186,903	-1.01(-3.55%)
Mar 26, 2008	28.54	28.76	28.31	28.54	123,690	-0.12(-0.40%)
Mar 25, 2008	28.39	28.70	28.00	28.66	167,353	+0.18(+0.65%)
Mar 24, 2008	27.75	28.78	27.54	28.47	209,191	+0.89(+3.23%)
Mar 21, 2008	27.21	27.84	26.98	27.58	655,336	+0.00(+0.00%)
Mar 20, 2008	27.21	27.84	26.98	27.58	655,336	+0.77(+2.86%)
Mar 19, 2008	27.36	27.65	26.82	26.82	195,636	-0.37(-1.35%)
Mar 18, 2008	26.29	27.31	26.20	27.18	278,661	+1.42(+5.51%)
Mar 17, 2008	25.09	26.23	25.09	25.76	191,335	-0.12(-0.44%)
Mar 14, 2008	26.85	26.85	25.62	25.88	372,374	-0.75(-2.82%)
Mar 13, 2008	25.63	26.73	25.36	26.63	193,942	+0.65(+2.51%)
Mar 12, 2008	26.09	26.74	25.93	25.98	211,146	-0.12(-0.47%)
Mar 11, 2008	26.01	26.19	25.50	26.10	645,300	+0.86(+3.40%)
Mar 10, 2008	26.07	26.07	25.24	25.24	233,825	-0.70(-2.69%)
Mar 07, 2008	25.72	26.21	25.62	25.94	438,064	+0.13(+0.51%)
Mar 06, 2008	26.43	26.43	25.63	25.81	260,674	-0.71(-2.69%)
Mar 05, 2008	26.48	26.72	26.22	26.52	218,966	+0.20(+0.76%)
Mar 04, 2008	25.55	26.43	25.46	26.32	229,354	+0.49(+1.90%)