George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	45.77	46.22	45.77	46.18	117,028	+0.17(+0.37%)
Feb 28, 2008	46.85	46.85	45.90	46.01	301,118	-0.84(-1.79%)
Feb 27, 2008	47.40	48.17	46.35	46.85	173,488	-0.54(-1.14%)
Feb 26, 2008	47.41	48.17	47.18	47.39	206,364	-0.13(-0.27%)
Feb 25, 2008	47.29	48.21	47.27	47.52	175,847	+0.13(+0.27%)
Feb 22, 2008	47.78	47.78	46.87	47.39	111,102	-0.47(-0.98%)
Feb 21, 2008	48.31	48.37	47.51	47.86	383,048	-0.04(-0.08%)
Feb 20, 2008	48.37	48.47	47.80	47.90	138,943	-0.47(-0.97%)
Feb 19, 2008	50.05	50.20	47.66	48.37	163,861	-1.62(-3.24%)
Feb 18, 2008	49.99	49.99	49.99	49.99	0	+0.00(+0.00%)
Feb 15, 2008	51.79	51.79	49.35	49.99	123,382	-0.07(-0.14%)
Feb 14, 2008	50.90	50.90	49.82	50.06	182,321	-0.34(-0.67%)
Feb 13, 2008	49.76	51.14	49.76	50.40	116,651	+0.30(+0.60%)
Feb 12, 2008	49.64	50.38	49.64	50.10	108,130	+0.40(+0.80%)
Feb 11, 2008	50.70	50.70	49.47	49.70	129,733	-0.80(-1.58%)
Feb 08, 2008	50.25	50.71	49.67	50.50	106,598	+0.00(+0.00%)
Feb 07, 2008	50.50	50.95	49.65	50.50	174,447	+0.00(+0.00%)
Feb 06, 2008	50.94	50.94	50.13	50.50	184,486	+0.06(+0.12%)
Feb 05, 2008	53.28	53.28	50.32	50.44	152,731	-2.87(-5.38%)
Feb 04, 2008	53.71	54.00	53.31	53.31	102,172	-0.32(-0.60%)