Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.97	28.47	27.97	28.27	7,170	-1.00(-3.43%)
Feb 28, 2008	29.27	29.41	26.03	29.27	4,463	-0.30(-1.01%)
Feb 27, 2008	29.52	29.89	29.13	29.57	5,587	-0.30(-1.00%)
Feb 26, 2008	28.97	29.90	28.97	29.87	11,561	+1.90(+6.79%)
Feb 25, 2008	28.08	28.08	26.57	27.97	8,788	+0.00(+0.00%)
Feb 22, 2008	27.09	28.93	26.14	27.97	8,137	+0.88(+3.24%)
Feb 21, 2008	28.60	28.60	27.09	27.09	1,751	-1.19(-4.19%)
Feb 20, 2008	27.96	28.79	27.23	28.28	1,244	+0.17(+0.62%)
Feb 19, 2008	30.25	30.25	28.11	28.11	3,631	-1.37(-4.65%)
Feb 18, 2008	30.69	30.69	29.38	29.48	5,457	+0.00(+0.00%)
Feb 15, 2008	30.69	30.69	29.38	29.48	5,457	-1.39(-4.50%)
Feb 14, 2008	31.87	31.87	30.65	30.86	1,718	-1.01(-3.18%)
Feb 13, 2008	28.65	32.63	28.65	31.88	2,847	+3.57(+12.60%)
Feb 12, 2008	28.20	28.38	27.62	28.31	2,436	+0.31(+1.10%)
Feb 11, 2008	29.10	29.10	27.72	28.00	6,306	-1.06(-3.65%)
Feb 08, 2008	29.74	29.74	28.26	29.06	2,984	-0.81(-2.71%)
Feb 07, 2008	30.01	30.21	28.78	29.87	1,451	-0.37(-1.21%)
Feb 06, 2008	29.36	30.37	29.36	30.24	3,009	+0.13(+0.42%)
Feb 05, 2008	31.04	31.04	29.01	30.11	5,586	-1.67(-5.25%)
Feb 04, 2008	32.48	32.48	31.46	31.78	4,762	-0.85(-2.60%)