Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.69	42.96	41.88	42.03	838,885	-0.99(-2.29%)
Feb 28, 2008	42.48	43.34	42.29	43.02	1,501,963	-0.06(-0.13%)
Feb 27, 2008	42.50	43.72	42.38	43.08	2,767,809	-0.27(-0.62%)
Feb 26, 2008	44.72	45.45	43.12	43.35	1,590,868	-1.89(-4.17%)
Feb 25, 2008	44.31	45.61	44.31	45.23	839,540	+0.79(+1.78%)
Feb 22, 2008	45.20	45.25	43.12	44.44	1,046,697	-0.76(-1.69%)
Feb 21, 2008	45.08	45.84	44.76	45.20	497,315	+0.12(+0.26%)
Feb 20, 2008	44.27	45.09	43.78	45.09	686,049	+0.52(+1.17%)
Feb 19, 2008	45.76	45.93	44.50	44.57	407,828	-0.95(-2.08%)
Feb 18, 2008	45.33	45.62	44.61	45.51	465,006	+0.00(+0.00%)
Feb 15, 2008	45.33	45.62	44.61	45.51	465,006	-0.07(-0.15%)
Feb 14, 2008	46.42	47.26	45.25	45.58	910,007	-0.59(-1.28%)
Feb 13, 2008	47.36	47.45	45.73	46.17	1,089,804	-0.63(-1.34%)
Feb 12, 2008	46.13	47.49	45.99	46.80	636,940	+0.74(+1.62%)
Feb 11, 2008	46.26	46.56	45.85	46.06	658,308	-0.25(-0.54%)
Feb 08, 2008	46.13	46.78	45.32	46.31	551,758	+0.16(+0.36%)
Feb 07, 2008	45.49	46.52	45.05	46.14	1,136,649	+0.74(+1.64%)
Feb 06, 2008	46.53	46.66	45.40	45.40	1,137,286	-0.92(-1.98%)
Feb 05, 2008	46.07	46.77	46.07	46.32	982,388	-0.82(-1.74%)
Feb 04, 2008	44.80	47.76	44.47	47.14	1,892,383	+1.64(+3.62%)