Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.07	14.26	13.73	13.79	1,733,162	-0.46(-3.25%)
Feb 28, 2008	15.28	15.28	14.18	14.25	2,617,622	-0.37(-2.51%)
Feb 27, 2008	14.77	14.86	14.29	14.62	3,087,351	-0.29(-1.96%)
Feb 26, 2008	14.41	15.02	14.41	14.91	1,822,278	+0.44(+3.05%)
Feb 25, 2008	14.20	14.47	13.80	14.47	1,804,586	+0.27(+1.90%)
Feb 22, 2008	13.92	14.21	13.64	14.20	1,312,698	+0.34(+2.43%)
Feb 21, 2008	14.08	14.21	13.72	13.86	1,469,269	-0.16(-1.12%)
Feb 20, 2008	13.70	14.15	13.70	14.02	1,501,637	+0.23(+1.68%)
Feb 19, 2008	14.14	14.29	13.74	13.79	1,245,288	-0.23(-1.65%)
Feb 18, 2008	14.12	14.21	13.88	14.02	0	+0.00(+0.00%)
Feb 15, 2008	14.12	14.21	13.88	14.02	1,189,324	-0.17(-1.21%)
Feb 14, 2008	14.46	14.55	14.10	14.19	2,118,604	-0.22(-1.56%)
Feb 13, 2008	13.85	14.46	13.85	14.41	2,242,619	+0.65(+4.73%)
Feb 12, 2008	13.53	13.85	13.53	13.76	1,281,543	+0.33(+2.45%)
Feb 11, 2008	13.55	13.93	13.36	13.44	1,852,201	-0.07(-0.55%)
Feb 08, 2008	13.46	13.77	13.20	13.51	1,446,037	-0.03(-0.22%)
Feb 07, 2008	13.11	13.58	13.08	13.54	1,885,012	+0.40(+3.07%)
Feb 06, 2008	13.61	13.66	13.10	13.14	1,293,828	-0.43(-3.14%)
Feb 05, 2008	13.53	14.00	13.41	13.56	1,698,119	-0.18(-1.31%)
Feb 04, 2008	14.46	14.47	13.70	13.74	1,015,719	-0.72(-4.96%)