Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.71	23.77	23.14	23.19	3,115,373	-1.52(-6.15%)
Feb 28, 2008	24.85	25.06	24.57	24.71	1,693,953	-0.60(-2.37%)
Feb 27, 2008	24.75	25.66	24.69	25.30	2,350,454	-0.24(-0.94%)
Feb 26, 2008	25.20	25.66	25.09	25.55	3,735,390	+0.51(+2.02%)
Feb 25, 2008	24.39	25.04	24.13	25.04	4,253,939	+1.11(+4.64%)
Feb 22, 2008	23.81	23.93	23.23	23.93	3,078,293	+0.79(+3.41%)
Feb 21, 2008	23.72	23.79	23.14	23.14	2,310,101	-0.80(-3.33%)
Feb 20, 2008	23.22	23.99	23.16	23.93	3,691,670	+0.85(+3.66%)
Feb 19, 2008	23.50	23.58	22.92	23.09	4,239,143	+2.03(+9.64%)
Feb 18, 2008	21.00	21.12	20.68	21.06	0	+0.00(+0.00%)
Feb 15, 2008	21.00	21.12	20.68	21.06	2,645,038	-0.33(-1.53%)
Feb 14, 2008	21.87	21.87	21.38	21.39	2,233,211	-0.91(-4.10%)
Feb 13, 2008	22.29	22.35	21.76	22.30	2,187,548	+0.31(+1.43%)
Feb 12, 2008	22.04	22.20	21.79	21.98	2,117,750	+1.15(+5.54%)
Feb 11, 2008	21.01	21.02	20.51	20.83	2,081,745	-0.39(-1.86%)
Feb 08, 2008	21.19	21.39	20.99	21.23	2,660,267	-0.54(-2.47%)
Feb 07, 2008	21.66	21.97	21.36	21.76	3,050,997	-0.15(-0.68%)
Feb 06, 2008	22.26	22.42	21.87	21.91	2,991,756	-0.20(-0.92%)
Feb 05, 2008	22.58	22.84	22.05	22.11	4,143,484	-1.25(-5.34%)
Feb 04, 2008	23.71	23.71	23.30	23.36	2,037,853	-0.23(-0.97%)