Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	48.31	48.46	48.19	48.45	51,879	+0.42(+0.86%)
Feb 28, 2008	47.95	48.04	47.71	48.04	147,718	+0.42(+0.88%)
Feb 27, 2008	47.75	47.77	47.49	47.62	60,945	+0.04(+0.09%)
Feb 26, 2008	47.34	47.58	47.34	47.57	198,113	+0.19(+0.41%)
Feb 25, 2008	47.56	47.63	47.32	47.38	64,395	-0.27(-0.57%)
Feb 22, 2008	47.76	47.91	47.62	47.65	41,971	-0.19(-0.39%)
Feb 21, 2008	47.52	47.86	47.40	47.84	152,753	+0.54(+1.15%)
Feb 20, 2008	47.32	47.43	47.22	47.30	88,543	-0.09(-0.19%)
Feb 19, 2008	47.65	47.65	47.33	47.39	84,518	-0.40(-0.83%)
Feb 18, 2008	47.69	47.87	47.69	47.79	0	+0.00(+0.00%)
Feb 15, 2008	47.69	47.87	47.69	47.79	41,281	+0.07(+0.14%)
Feb 14, 2008	47.83	47.92	47.57	47.72	29,733	-0.23(-0.47%)
Feb 13, 2008	48.01	48.14	47.89	47.94	31,770	-0.16(-0.33%)
Feb 12, 2008	47.65	48.13	47.65	48.10	47,154	-0.23(-0.48%)
Feb 11, 2008	48.21	48.33	48.11	48.33	37,782	+0.21(+0.43%)
Feb 08, 2008	48.08	48.13	47.92	48.13	67,613	+0.36(+0.76%)
Feb 07, 2008	48.27	48.27	47.74	47.76	182,959	-0.53(-1.09%)
Feb 06, 2008	48.33	48.34	48.19	48.29	111,722	-0.13(-0.26%)
Feb 05, 2008	48.46	48.47	48.30	48.42	62,588	+0.32(+0.66%)
Feb 04, 2008	48.09	48.19	47.96	48.10	181,686	-0.12(-0.25%)