Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.86	21.86	20.88	21.02	10,662,894	-0.97(-4.43%)
Feb 28, 2008	21.35	22.05	21.07	21.99	11,715,594	+0.64(+2.98%)
Feb 27, 2008	20.77	21.76	20.70	21.36	14,143,364	+0.46(+2.21%)
Feb 26, 2008	20.73	20.95	20.52	20.90	17,127,436	-0.18(-0.84%)
Feb 25, 2008	20.90	21.15	20.45	21.07	12,637,403	+0.01(+0.05%)
Feb 22, 2008	21.23	21.31	20.42	21.06	12,672,255	-0.02(-0.11%)
Feb 21, 2008	21.19	21.55	20.74	21.09	20,544,734	+0.24(+1.15%)
Feb 20, 2008	19.74	20.94	19.52	20.85	15,821,267	+0.79(+3.93%)
Feb 19, 2008	19.25	20.40	19.08	20.06	16,942,038	+1.38(+7.40%)
Feb 18, 2008	18.37	18.83	18.26	18.68	0	+0.00(+0.00%)
Feb 15, 2008	18.37	18.83	18.26	18.68	6,334,607	+0.14(+0.78%)
Feb 14, 2008	18.96	18.96	18.30	18.53	10,545,738	-0.17(-0.92%)
Feb 13, 2008	18.46	18.90	18.23	18.70	11,535,465	+0.23(+1.27%)
Feb 12, 2008	18.70	18.97	18.31	18.47	18,098,522	+0.05(+0.28%)
Feb 11, 2008	17.83	18.49	17.69	18.42	13,860,107	+0.82(+4.68%)
Feb 08, 2008	16.81	17.84	16.73	17.60	14,387,589	+0.61(+3.59%)
Feb 07, 2008	16.63	17.29	16.08	16.99	14,645,668	+0.19(+1.12%)
Feb 06, 2008	17.36	17.59	16.67	16.80	9,223,988	-0.42(-2.45%)
Feb 05, 2008	17.68	17.90	17.13	17.22	15,456,260	-0.91(-5.04%)
Feb 04, 2008	18.42	18.42	17.70	18.13	11,881,212	+0.03(+0.14%)