Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.99	14.78	12.90	14.50	44,098	+1.67(+13.04%)
Dec 30, 2008	12.56	13.03	11.97	12.83	129,992	+0.22(+1.77%)
Dec 29, 2008	12.30	12.73	12.12	12.60	30,111	+0.20(+1.65%)
Dec 26, 2008	12.34	12.55	11.78	12.40	24,060	-0.06(-0.45%)
Dec 24, 2008	12.25	12.56	11.71	12.45	19,508	+0.74(+6.35%)
Dec 23, 2008	12.08	12.47	11.19	11.71	50,126	-0.30(-2.48%)
Dec 22, 2008	12.70	12.70	11.62	12.01	34,009	-0.09(-0.77%)
Dec 19, 2008	12.70	12.99	12.06	12.10	41,067	-0.63(-4.96%)
Dec 18, 2008	13.46	14.20	12.51	12.73	95,304	-0.52(-3.93%)
Dec 17, 2008	13.75	14.00	13.05	13.25	52,884	-1.06(-7.40%)
Dec 16, 2008	14.14	14.85	13.46	14.31	45,645	+0.17(+1.18%)
Dec 15, 2008	14.26	14.85	13.94	14.14	59,793	+0.22(+1.60%)
Dec 12, 2008	13.75	14.78	13.55	13.92	38,005	-0.30(-2.09%)
Dec 11, 2008	14.41	14.91	13.88	14.22	64,491	-0.35(-2.42%)
Dec 10, 2008	13.64	15.85	13.64	14.57	50,701	-0.30(-2.00%)
Dec 09, 2008	13.62	15.95	12.71	14.87	36,579	+1.06(+7.67%)
Dec 08, 2008	13.20	14.05	12.73	13.81	72,931	+0.80(+6.14%)
Dec 05, 2008	12.86	13.27	12.62	13.01	33,506	+0.07(+0.57%)
Dec 04, 2008	12.94	13.20	12.94	12.94	30,720	-0.07(-0.57%)
Dec 03, 2008	13.01	13.92	12.60	13.01	36,308	-0.43(-3.18%)
Dec 02, 2008	14.83	14.83	13.33	13.44	52,014	-1.04(-7.19%)