Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.38	25.39	24.90	24.90	2,047,034	-0.43(-1.70%)
Dec 30, 2008	24.77	25.33	24.77	25.33	1,212,795	+0.67(+2.73%)
Dec 29, 2008	24.97	24.97	24.38	24.66	1,713,912	-0.35(-1.40%)
Dec 26, 2008	25.10	25.33	24.86	25.01	615,956	-0.11(-0.46%)
Dec 24, 2008	25.07	25.35	25.05	25.12	378,206	+0.10(+0.40%)
Dec 23, 2008	25.33	25.58	24.92	25.02	893,153	-0.11(-0.46%)
Dec 22, 2008	25.07	25.52	24.74	25.14	1,300,092	+0.01(+0.03%)
Dec 19, 2008	25.53	25.78	25.11	25.13	1,887,061	-0.30(-1.18%)
Dec 18, 2008	26.16	26.50	25.29	25.43	2,427,563	-0.47(-1.83%)
Dec 17, 2008	25.81	26.26	25.78	25.91	1,488,212	-0.39(-1.47%)
Dec 16, 2008	25.72	26.29	25.32	26.29	1,724,630	+0.93(+3.67%)
Dec 15, 2008	25.73	25.77	25.12	25.36	1,586,698	-0.20(-0.79%)
Dec 12, 2008	24.69	25.77	24.69	25.56	1,768,256	+0.30(+1.19%)
Dec 11, 2008	25.25	25.88	25.21	25.26	1,319,916	-0.26(-1.01%)
Dec 10, 2008	25.08	25.58	24.97	25.52	1,622,478	+0.47(+1.86%)
Dec 09, 2008	24.87	25.45	24.87	25.05	1,714,487	-0.32(-1.27%)
Dec 08, 2008	25.22	25.57	24.87	25.38	1,736,816	+0.55(+2.22%)
Dec 05, 2008	24.47	24.82	23.83	24.82	2,024,886	+0.14(+0.58%)
Dec 04, 2008	25.12	25.53	24.44	24.68	1,694,746	-0.67(-2.63%)
Dec 03, 2008	24.96	25.38	24.67	25.35	1,941,630	+0.09(+0.37%)
Dec 02, 2008	24.94	25.25	24.49	25.25	2,003,048	+0.72(+2.92%)