Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.615	9.920	9.615	9.708	17,253,908	-0.11(-1.08%)
Dec 30, 2008	9.534	9.833	9.459	9.814	15,069,168	+0.49(+5.20%)
Dec 29, 2008	9.509	9.534	9.235	9.329	13,126,814	-0.29(-3.04%)
Dec 26, 2008	9.366	9.633	9.322	9.621	7,363,662	+0.26(+2.79%)
Dec 24, 2008	9.341	9.447	9.254	9.360	4,557,375	-0.09(-0.92%)
Dec 23, 2008	9.602	9.789	9.397	9.447	20,459,826	-0.08(-0.85%)
Dec 22, 2008	9.665	9.702	9.409	9.528	19,129,088	-0.24(-2.42%)
Dec 19, 2008	10.06	10.08	9.609	9.764	21,735,392	-0.10(-1.01%)
Dec 18, 2008	10.32	10.32	9.752	9.864	27,519,634	-0.41(-4.00%)
Dec 17, 2008	10.04	10.41	9.970	10.27	27,556,210	+0.12(+1.23%)
Dec 16, 2008	9.764	10.17	9.658	10.15	36,668,568	+0.62(+6.53%)
Dec 15, 2008	9.646	9.677	9.353	9.528	22,825,412	-0.04(-0.39%)
Dec 12, 2008	9.316	9.626	9.241	9.565	0	+0.09(+0.99%)
Dec 11, 2008	9.509	9.745	9.341	9.472	27,986,482	+0.00(+0.00%)
Dec 10, 2008	9.366	9.621	9.254	9.472	30,318,594	+0.36(+3.96%)
Dec 09, 2008	9.129	9.310	8.993	9.111	33,409,780	+0.19(+2.09%)
Dec 08, 2008	8.700	8.999	8.650	8.924	37,128,028	+0.59(+7.09%)
Dec 05, 2008	8.376	8.415	8.008	8.333	0	-0.27(-3.18%)
Dec 04, 2008	8.544	8.849	8.414	8.607	30,629,200	+0.33(+3.98%)
Dec 03, 2008	8.065	8.389	8.028	8.277	42,374,656	-0.21(-2.49%)
Dec 02, 2008	8.352	8.644	8.246	8.488	33,579,636	+0.35(+4.28%)